GLW - Options Database

GLW

CORNING INC

$124.90 -2.22%

(10/27 09:40) ◀

Tuesday, October 27, 2026 (9:45am)

▶ (10/27 09:50)

◀ 10/27 09:45 ▶

Option Volume

Detail

ℹ

Current (10/27 9:45am) 8,805

Calls: 5,494 (62%)

Puts: 3,311 (38%)

Prior (08/04) 9,899

Calls: 5,524 (56%)

Puts: 4,375 (44%)

Current vs Prior -11.05%

Calls: -0.54% (Calls)

Puts: -24.32% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -74.91%

Calls: -68.10%

Puts: -81.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:45am) $3.12M

Calls: $1.98M (63%)

Puts: $1.15M (37%)

Prior (08/04) $6.64M

Calls: $4.73M (71%)

Puts: $1.91M (29%)

Current vs Prior -53.00%

Calls: -58.25%

Puts: -39.98%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -86.42%

Calls: -79.61%

Puts: -91.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:45am) 0.60

Prior (08/04) 0.79

Current vs Prior -23.91%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -44.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:45am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.41% | 9.06%12.63% | 18.40%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -25.04% | -15.63%-8.95% | -5.21%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +26.76% | -2.08%+20.79% | -1.10%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -25.04% | -15.63%-9.64% | -4.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.01% | 15.04%

Calls: 7.23% | 14.71%

Puts: 20.78% | 15.37%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +104.23% | +144.55%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -7.83% | +53.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.98M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	1.77	1.90	$1.84	7.1%	335	0.31	890
$124.00	Oct 30	4.00	4.30	$4.15	7.2%	52	0.55	68
$130.00	Nov 20	5.15	5.65	$5.40	9.3%	168	0.42	1.9K
$120.00	Nov 6	7.65	8.40	$8.03	9.3%	3	0.66	30
$124.00	Nov 20	7.60	8.35	$7.98	9.4%	2	0.54	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	13.50	14.35	$13.93	6.1%	11	0.67	2.8K
$134.00	Nov 20	12.75	13.60	$13.18	6.4%	--	0.66	68
$136.00	Nov 20	14.20	15.20	$14.70	6.8%	--	0.69	81
$133.00	Nov 20	12.05	12.95	$12.50	7.2%	--	0.64	533
$110.00	Nov 20	2.00	2.15	$2.08	7.2%	29	0.19	11.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.28	0.34	$0.31	19.4%	350	0.07	2.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 30	0.82	1.00	$0.91	19.8%	33	0.18	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	23.10	25.80	$24.45	11.0%	--	1.00	22
$100.00	Oct 30	22.80	25.55	$24.18	11.4%	1	0.99	74
$105.00	Oct 30	17.65	20.60	$19.13	15.4%	--	0.98	25
$108.00	Oct 30	14.75	17.55	$16.15	17.3%	--	0.97	16
$110.00	Oct 30	12.95	15.65	$14.30	18.9%	2	0.94	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 30	18.70	21.00	$19.85	11.6%	--	1.00	19
$145.00	Oct 30	19.80	21.70	$20.75	9.2%	4	1.00	777
$146.00	Oct 30	20.65	23.25	$21.95	11.8%	3	1.00	52
$148.00	Oct 30	22.45	25.05	$23.75	10.9%	--	1.00	31
$149.00	Oct 30	23.50	26.20	$24.85	10.9%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 7.0K, top 668)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	0.09	0.34	$0.22	113.6%	668	0.05	925
$140.00	Oct 30	0.28	0.34	$0.31	19.4%	350	0.07	2.6K
$130.00	Oct 30	1.77	1.90	$1.84	7.1%	335	0.31	890
$144.00	Oct 30	0.10	0.18	$0.14	57.1%	273	0.04	216
$125.00	Oct 30	3.50	4.00	$3.75	13.3%	269	0.51	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.01	0.03	$0.02	100.0%	290	0.01	1.3K
$120.00	Oct 30	1.49	1.94	$1.72	26.2%	221	0.28	3.2K
$113.00	Oct 30	0.20	0.52	$0.36	88.9%	213	0.08	114
$105.00	Oct 30	0.03	0.09	$0.06	100.0%	143	0.02	734
$112.00	Oct 30	0.25	0.46	$0.36	58.3%	138	0.08	234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 34.1%, max 49.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 30	Nov 20	82.2%	57.1%	43.9%	54	88
$123.00	Oct 30	Nov 20	81.7%	57.4%	42.3%	104	183
$120.00	Oct 30	Nov 27	79.1%	55.7%	42.1%	30	100
$125.00	Oct 30	Dec 4	81.0%	57.3%	41.5%	283	776
$122.00	Oct 30	Nov 20	77.9%	57.1%	36.3%	35	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	78.8%	52.9%	49.0%	223	3.2K
$124.00	Oct 30	Nov 20	81.7%	57.1%	43.0%	31	824
$123.00	Oct 30	Nov 20	81.7%	57.4%	42.3%	42	482
$125.00	Oct 30	Dec 4	81.0%	57.3%	41.5%	54	1.4K
$121.00	Oct 30	Nov 20	78.8%	56.9%	38.5%	43	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.84, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Nov 13	$2.72	$2.28	$2.72	75%	0.84	$117.72
$114.00	$117.00	Oct 30	$1.93	$1.07	$1.93	89%	0.55	$115.93
$117.00	$120.00	Nov 6	$1.52	$1.48	$1.52	74%	0.97	$118.52
$125.00	$130.00	Dec 4	$1.80	$3.20	$1.80	52%	1.78	$126.80
$115.00	$120.00	Nov 27	$2.85	$2.15	$2.85	71%	0.75	$117.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Nov 6	$0.58	$0.42	$0.58	74%	0.72	$134.42
$126.00	$125.00	Nov 20	$0.38	$0.62	$0.38	50%	1.63	$125.62
$127.00	$126.00	Oct 30	$0.47	$0.53	$0.47	57%	1.13	$126.53
$125.00	$124.00	Oct 30	$0.42	$0.58	$0.42	49%	1.38	$124.58
$131.00	$130.00	Nov 6	$0.60	$0.40	$0.60	65%	0.67	$130.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 6.69, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 6	$0.87	$0.87	$0.13	83%	6.69	$144.87
$147.00	$148.00	Oct 30	$0.31	$0.31	$0.69	93%	0.45	$147.31
$135.00	$140.00	Nov 27	$1.46	$1.46	$3.54	66%	0.41	$136.46
$125.00	$126.00	Oct 30	$0.55	$0.55	$0.45	49%	1.22	$125.55
$140.00	$141.00	Oct 30	$0.11	$0.11	$0.89	93%	0.12	$140.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 27	$2.14	$2.14	$2.86	61%	0.75	$117.86
$120.00	$115.00	Dec 4	$2.15	$2.15	$2.85	61%	0.75	$117.85
$105.00	$100.00	Dec 4	$0.86	$0.86	$4.14	84%	0.21	$104.14
$115.00	$110.00	Nov 20	$1.35	$1.35	$3.65	72%	0.37	$113.65
$110.00	$105.00	Nov 27	$1.05	$1.05	$3.95	79%	0.27	$108.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.84, cheapest $3.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 30	Nov 20	$3.62	77.9%	57.1%
$121.00	Oct 30	Nov 13	$2.72	79.1%	59.8%
$124.00	Oct 30	Nov 6	$1.63	82.2%	63.9%
$123.00	Oct 30	Nov 6	$1.60	81.7%	64.0%
$125.00	Oct 30	Nov 6	$1.53	81.0%	65.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 20	$3.62	81.2%	60.1%
$124.00	Oct 30	Nov 6	$1.57	81.7%	63.6%
$123.00	Oct 30	Nov 6	$1.58	81.7%	63.8%
$125.00	Oct 30	Nov 6	$1.68	81.0%	65.4%
$121.00	Oct 30	Nov 6	$1.55	78.8%	63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.07% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 30	$4.15	$3.43	$7.58	$116.42	$131.58	6.07%
$125.00	Oct 30	$3.75	$3.85	$7.60	$117.40	$132.60	6.08%
$123.00	Oct 30	$4.68	$2.95	$7.63	$115.37	$130.63	6.11%
$122.00	Oct 30	$5.28	$2.36	$7.64	$114.36	$129.64	6.12%
$126.00	Oct 30	$3.20	$4.50	$7.70	$118.30	$133.70	6.16%
$127.00	Oct 30	$2.89	$4.97	$7.86	$119.14	$134.86	6.29%
$121.00	Oct 30	$5.85	$2.05	$7.90	$113.10	$128.90	6.33%
$128.00	Oct 30	$2.51	$5.58	$8.09	$119.91	$136.09	6.48%
$120.00	Oct 30	$6.55	$1.72	$8.27	$111.73	$128.27	6.62%
$129.00	Oct 30	$2.18	$6.28	$8.46	$120.54	$137.46	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.73% of stock, avg 6.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$110.00	Nov 13	$1.94	$1.47	$3.41	$106.59	$143.41
$145.00	$105.00	Nov 27	$2.10	$1.54	$3.64	$101.36	$148.64
$130.00	$121.00	Oct 30	$1.84	$2.05	$3.89	$117.11	$133.89
$129.00	$121.00	Oct 30	$2.18	$2.05	$4.23	$116.77	$133.23
$130.00	$122.00	Oct 30	$1.84	$2.36	$4.20	$117.80	$134.20
$129.00	$122.00	Oct 30	$2.18	$2.36	$4.54	$117.46	$133.54
$140.00	$115.00	Nov 13	$1.94	$2.61	$4.55	$110.45	$144.55
$136.00	$110.00	Nov 13	$2.72	$1.47	$4.19	$105.81	$140.19
$145.00	$110.00	Nov 27	$2.10	$2.59	$4.69	$105.31	$149.69
$128.00	$121.00	Oct 30	$2.51	$2.05	$4.56	$116.44	$132.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.92, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
106/107	133/134	Nov 6	$0.48	$0.52	62%	0.92	$106.52	$133.48
106/107	134/135	Nov 6	$0.45	$0.55	64%	0.82	$106.55	$134.45
113/114	132/133	Oct 30	$0.42	$0.58	64%	0.72	$113.58	$132.42
106/107	132/133	Nov 6	$0.46	$0.54	60%	0.85	$106.54	$132.46
113/114	131/132	Oct 30	$0.44	$0.56	61%	0.79	$113.56	$131.44
113/114	130/131	Oct 30	$0.47	$0.53	58%	0.89	$113.53	$130.47
113/114	133/134	Oct 30	$0.37	$0.63	68%	0.59	$113.63	$133.37
113/114	134/135	Oct 30	$0.34	$0.66	70%	0.52	$113.66	$134.34
106/107	131/132	Nov 6	$0.46	$0.54	57%	0.85	$106.54	$131.46
118/119	132/133	Oct 30	$0.51	$0.49	51%	1.04	$118.49	$132.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.22	$4.78	20%	21.73
$110.00	$115.00	$120.00	Nov 20	$0.43	$4.57	19%	10.63
$100.00	$105.00	$110.00	Nov 20	$0.20	$4.80	11%	24.00
$125.00	$130.00	$135.00	Nov 27	$0.48	$4.52	18%	9.42
$127.00	$128.00	$129.00	Oct 30	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.09	$4.91	20%	54.56
$125.00	$130.00	$135.00	Dec 4	$0.07	$4.93	16%	70.43
$105.00	$110.00	$115.00	Dec 4	$0.18	$4.82	14%	26.78
$135.00	$140.00	$145.00	Nov 27	$0.22	$4.78	14%	21.73
$105.00	$110.00	$115.00	Nov 27	$0.29	$4.71	15%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-5.95, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$5.95	$4.05
$105.00	$115.00	1:2	Nov 27	-$5.53	$4.47
$130.00	$140.00	1:2	Dec 4	-$0.84	$9.16
$140.00	$145.00	1:2	Nov 13	-$0.44	$4.56
$145.00	$146.00	1:2	Oct 30	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 13	-$0.33	$4.67
$110.00	$105.00	1:2	Nov 20	-$0.30	$4.70
$115.00	$110.00	1:2	Nov 20	-$0.73	$4.27
$110.00	$105.00	1:2	Nov 27	-$0.49	$4.51
$105.00	$100.00	1:2	Nov 20	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.92%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.15	0.44	4.1%	4.92%	9.01%	8	9
$125.00	Dec 4	$7.70	0.52	0.1%	6.16%	6.24%	14	6
$145.00	Dec 4	$2.87	0.23	16.1%	2.30%	18.39%	--	10
$130.00	Nov 20	$5.15	0.42	4.1%	4.12%	8.21%	168	1.9K
$127.00	Nov 20	$6.20	0.48	1.7%	4.96%	6.65%	2	63
$140.00	Dec 4	$2.82	0.29	12.1%	2.26%	14.35%	1	18
$128.00	Nov 20	$5.75	0.46	2.5%	4.60%	7.09%	--	65
$129.00	Nov 20	$5.40	0.43	3.3%	4.32%	7.61%	1	8
$126.00	Nov 20	$6.55	0.50	0.9%	5.24%	6.12%	5	32
$131.00	Nov 20	$4.65	0.40	4.9%	3.72%	8.61%	3	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,494

Total Puts 3,311

Put/Call Ratio 0.60

Net Difference 2,183

Prior's Put/Call Breakdown

Total Calls 5,524

Total Puts 4,375

Put/Call Ratio 0.79

Net Difference 1,149

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card