GLW - Options Database

GLW

CORNING INC

$123.22 -3.54%

(10/27 09:35) ◀

Tuesday, October 27, 2026 (9:40am)

▶ (10/27 09:45)

◀ 10/27 09:40 ▶

Option Volume

Detail

ℹ

Current (10/27 9:40am) 5,562

Calls: 3,219 (58%)

Puts: 2,343 (42%)

Prior (08/04) 7,099

Calls: 4,329 (61%)

Puts: 2,770 (39%)

Current vs Prior -21.65%

Calls: -25.64% (Calls)

Puts: -15.42% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -84.15%

Calls: -81.31%

Puts: -86.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:40am) $2.10M

Calls: $1.22M (58%)

Puts: $872.1K (42%)

Prior (08/04) $4.98M

Calls: $3.59M (72%)

Puts: $1.39M (28%)

Current vs Prior -57.95%

Calls: -65.94%

Puts: -37.35%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -90.88%

Calls: -87.38%

Puts: -93.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:40am) 0.73

Prior (08/04) 0.64

Current vs Prior +13.75%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -33.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 9:40am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.49% | 9.14%12.52% | 18.54%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -24.02% | -14.86%-9.76% | -4.46%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +28.48% | -1.18%+19.73% | -0.32%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -24.02% | -14.86%-10.44% | -3.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.73% | 13.32%

Calls: 16.37% | 13.20%

Puts: 21.09% | 13.44%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +173.03% | +116.59%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg +23.22% | +36.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.8%, best 7.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	8.90	9.65	$9.28	8.1%	10	0.60	229
$124.00	Nov 6	5.00	5.50	$5.25	9.5%	1	0.50	52
$123.00	Nov 20	7.35	8.10	$7.73	9.7%	9	0.53	129
$125.00	Oct 30	2.85	3.15	$3.00	10.0%	131	0.45	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 20	13.55	14.65	$14.10	7.8%	--	0.68	68
$130.00	Nov 20	10.95	11.85	$11.40	7.9%	3	0.61	2.6K
$128.00	Nov 20	9.65	10.45	$10.05	8.0%	--	0.57	117
$129.00	Nov 20	10.20	11.05	$10.63	8.0%	--	0.59	78
$115.00	Nov 20	3.60	3.90	$3.75	8.0%	42	0.30	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 30	0.15	0.17	$0.16	12.5%	24	0.04	219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	21.45	24.50	$22.98	13.3%	1	0.99	74
$105.00	Oct 30	16.60	19.70	$18.15	17.1%	--	0.98	25
$108.00	Oct 30	13.75	16.40	$15.08	17.6%	--	0.96	16
$110.00	Oct 30	12.05	14.65	$13.35	19.5%	2	0.94	29
$100.00	Nov 6	21.95	24.85	$23.40	12.4%	--	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	18.10	20.60	$19.35	12.9%	1	1.00	35
$143.00	Oct 30	18.85	21.80	$20.33	14.5%	--	1.00	90
$144.00	Oct 30	19.75	22.80	$21.28	14.3%	--	1.00	19
$145.00	Oct 30	20.75	23.75	$22.25	13.5%	--	1.00	777
$146.00	Oct 30	21.65	24.80	$23.23	13.6%	--	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 4.4K, top 273)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.18	0.25	$0.22	31.8%	273	0.06	2.6K
$130.00	Oct 30	1.34	1.50	$1.42	11.3%	240	0.26	890
$140.00	Nov 13	1.41	1.80	$1.61	24.2%	229	0.19	498
$130.00	Nov 20	4.65	5.20	$4.93	11.2%	159	0.39	1.9K
$135.00	Oct 30	0.43	0.64	$0.54	38.9%	146	0.12	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.01	0.04	$0.03	100.0%	246	0.01	1.3K
$113.00	Oct 30	0.39	0.69	$0.54	55.6%	212	0.12	114
$120.00	Oct 30	1.99	2.39	$2.19	18.3%	151	0.34	3.2K
$105.00	Oct 30	0.03	0.11	$0.07	114.3%	143	0.02	734
$114.00	Oct 30	0.49	0.83	$0.66	51.5%	113	0.14	462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 37.1%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Nov 27	79.3%	50.4%	57.4%	11	100
$125.00	Oct 30	Dec 4	81.2%	56.6%	43.5%	137	776
$122.00	Oct 30	Nov 20	82.7%	57.9%	42.8%	20	16
$123.00	Oct 30	Nov 20	80.3%	57.6%	39.5%	45	183
$129.00	Oct 30	Nov 20	81.8%	59.5%	37.6%	22	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	79.3%	52.1%	52.1%	151	3.2K
$115.00	Oct 30	Dec 4	80.6%	53.5%	50.6%	78	1.2K
$125.00	Oct 30	Dec 4	81.2%	56.6%	43.5%	39	1.4K
$122.00	Oct 30	Nov 20	82.7%	57.9%	42.8%	93	184
$121.00	Oct 30	Nov 20	81.2%	57.5%	41.3%	9	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 2.16, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 4	$1.58	$3.42	$1.58	50%	2.16	$126.58
$110.00	$115.00	Nov 20	$3.15	$1.85	$3.15	79%	0.59	$113.15
$130.00	$135.00	Nov 27	$1.15	$3.85	$1.15	40%	3.35	$131.15
$115.00	$120.00	Nov 27	$2.71	$2.29	$2.71	70%	0.85	$117.71
$130.00	$140.00	Dec 4	$2.74	$7.26	$2.74	42%	2.65	$132.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$126.00	Oct 30	$0.47	$0.53	$0.47	63%	1.13	$126.53
$109.00	$107.00	Nov 6	$0.17	$1.83	$0.17	13%	10.76	$108.83
$121.00	$120.00	Nov 20	$0.35	$0.65	$0.35	42%	1.86	$120.65
$119.00	$118.00	Oct 30	$0.24	$0.76	$0.24	30%	3.17	$118.76
$131.00	$130.00	Nov 6	$0.65	$0.35	$0.65	69%	0.54	$130.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 27	$1.53	$1.53	$3.47	67%	0.44	$136.53
$124.00	$125.00	Oct 30	$0.63	$0.63	$0.37	51%	1.70	$124.63
$128.00	$129.00	Nov 20	$0.50	$0.50	$0.50	57%	1.00	$128.50
$141.00	$142.00	Oct 30	$0.10	$0.10	$0.90	95%	0.11	$141.10
$134.00	$135.00	Oct 30	$0.18	$0.18	$0.82	86%	0.22	$134.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$110.00	Nov 6	$1.40	$1.40	$0.60	78%	2.33	$110.60
$110.00	$105.00	Dec 4	$1.27	$1.27	$3.73	76%	0.34	$108.73
$120.00	$115.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$117.95
$110.00	$105.00	Nov 20	$1.03	$1.03	$3.97	80%	0.26	$108.97
$110.00	$105.00	Nov 27	$1.13	$1.13	$3.87	77%	0.29	$108.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.70, cheapest $3.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 30	Nov 20	$3.67	82.7%	57.9%
$121.00	Oct 30	Nov 13	$2.62	81.2%	60.4%
$127.00	Oct 30	Nov 6	$1.51	81.6%	65.3%
$126.00	Oct 30	Nov 6	$1.55	81.7%	65.4%
$123.00	Oct 30	Nov 6	$1.71	80.3%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 30	Nov 6	$1.50	82.7%	63.9%
$121.00	Oct 30	Nov 6	$1.47	81.2%	64.1%
$127.00	Oct 30	Nov 6	$1.50	81.6%	65.3%
$126.00	Oct 30	Nov 6	$1.40	81.7%	65.4%
$123.00	Oct 30	Nov 6	$1.48	80.3%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.05% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Oct 30	$4.40	$3.05	$7.45	$114.55	$129.45	6.05%
$123.00	Oct 30	$3.97	$3.55	$7.52	$115.48	$130.52	6.10%
$125.00	Oct 30	$3.00	$4.63	$7.63	$117.37	$132.63	6.19%
$124.00	Oct 30	$3.63	$4.03	$7.66	$116.34	$131.66	6.22%
$121.00	Oct 30	$5.20	$2.63	$7.83	$113.17	$128.83	6.35%
$120.00	Oct 30	$5.75	$2.19	$7.94	$112.06	$127.94	6.44%
$126.00	Oct 30	$2.75	$5.28	$8.03	$117.97	$134.03	6.52%
$127.00	Oct 30	$2.32	$5.75	$8.07	$118.93	$135.07	6.55%
$128.00	Oct 30	$1.94	$6.50	$8.44	$119.56	$136.44	6.85%
$129.00	Oct 30	$1.71	$7.23	$8.94	$120.06	$137.94	7.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.41% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$100.00	Nov 27	$2.00	$0.97	$2.97	$97.03	$147.97
$145.00	$105.00	Nov 27	$2.00	$1.75	$3.75	$101.25	$148.75
$128.00	$119.00	Oct 30	$1.94	$1.84	$3.78	$115.22	$131.78
$128.00	$120.00	Oct 30	$1.94	$2.19	$4.13	$115.87	$132.13
$127.00	$119.00	Oct 30	$2.32	$1.84	$4.16	$114.84	$131.16
$136.00	$110.00	Nov 13	$2.40	$1.83	$4.23	$105.77	$140.23
$140.00	$100.00	Nov 27	$2.92	$0.97	$3.89	$96.11	$143.89
$127.00	$120.00	Oct 30	$2.32	$2.19	$4.51	$115.49	$131.51
$136.00	$105.00	Nov 13	$2.40	$1.85	$4.25	$100.75	$140.25
$128.00	$121.00	Oct 30	$1.94	$2.63	$4.57	$116.43	$132.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 4.41, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/112	133/134	Nov 6	$1.63	$0.37	51%	4.41	$110.37	$134.63
110/112	130/131	Nov 6	$1.76	$0.24	44%	7.33	$110.24	$131.76
110/112	131/132	Nov 6	$1.65	$0.35	46%	4.71	$110.35	$132.65
110/112	132/133	Nov 6	$1.60	$0.40	49%	4.00	$110.40	$133.60
106/107	130/131	Nov 6	$0.70	$0.30	53%	2.33	$106.30	$130.70
106/107	133/134	Nov 6	$0.57	$0.43	60%	1.33	$106.43	$133.57
106/107	131/132	Nov 6	$0.59	$0.41	56%	1.44	$106.41	$131.59
117/118	134/135	Oct 30	$0.53	$0.47	59%	1.13	$117.47	$134.53
106/107	132/133	Nov 6	$0.54	$0.46	58%	1.17	$106.46	$132.54
112/113	134/135	Oct 30	$0.35	$0.65	74%	0.54	$112.65	$134.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.19	$4.81	21%	25.32
$110.00	$115.00	$120.00	Nov 20	$0.30	$4.70	20%	15.67
$117.00	$120.00	$123.00	Nov 6	$0.14	$2.86	18%	20.43
$137.00	$138.00	$139.00	Nov 6	$0.05	$0.95	3%	19.00
$133.00	$134.00	$135.00	Nov 6	$0.06	$0.94	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 27	$0.12	$4.88	15%	40.67
$105.00	$110.00	$115.00	Dec 4	$0.18	$4.82	15%	26.78
$135.00	$140.00	$145.00	Nov 6	$0.20	$4.80	14%	24.00
$125.00	$130.00	$135.00	Dec 4	$0.23	$4.77	15%	20.74
$130.00	$135.00	$140.00	Nov 27	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-5.30, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$5.30	$4.70
$110.00	$117.00	1:2	Oct 30	-$2.25	$4.75
$105.00	$115.00	1:2	Nov 27	-$5.23	$4.77
$130.00	$140.00	1:2	Dec 4	-$1.12	$8.88
$125.00	$130.00	1:2	Nov 13	-$1.83	$3.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 13	-$0.57	$4.43
$110.00	$105.00	1:2	Nov 20	-$0.32	$4.68
$105.00	$100.00	1:2	Nov 20	-$0.11	$4.89
$105.00	$100.00	1:2	Nov 27	-$0.19	$4.81
$110.00	$105.00	1:2	Nov 27	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.71%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$5.80	0.42	5.5%	4.71%	10.21%	8	9
$125.00	Dec 4	$7.10	0.50	1.4%	5.76%	7.21%	6	6
$140.00	Dec 4	$2.82	0.28	13.6%	2.29%	15.91%	1	18
$125.00	Nov 27	$6.50	0.49	1.4%	5.28%	6.72%	1	46
$130.00	Nov 20	$4.65	0.39	5.5%	3.77%	9.28%	159	1.9K
$126.00	Nov 20	$5.95	0.47	2.3%	4.83%	7.08%	--	32
$128.00	Nov 20	$5.20	0.43	3.9%	4.22%	8.10%	--	65
$127.00	Nov 20	$5.55	0.45	3.1%	4.50%	7.57%	2	63
$125.00	Nov 20	$6.35	0.49	1.4%	5.15%	6.60%	46	719
$130.00	Nov 27	$4.50	0.40	5.5%	3.65%	9.15%	2	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,219

Total Puts 2,343

Put/Call Ratio 0.73

Net Difference 876

Prior's Put/Call Breakdown

Total Calls 4,329

Total Puts 2,770

Put/Call Ratio 0.64

Net Difference 1,559

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card