GLW - Options Database

GLW

CORNING INC

$122.19 -4.34%

(10/26 18:01) ◀

Tuesday, October 27, 2026 (9:35am)

▶ (10/27 09:40)

◀ 10/27 09:35 ▶

Option Volume

Detail

ℹ

Current (10/27 9:35am) 3,358

Calls: 1,959 (58%)

Puts: 1,399 (42%)

Prior (08/04) 2,534

Calls: 1,653 (65%)

Puts: 881 (35%)

Current vs Prior +32.52%

Calls: +18.51% (Calls)

Puts: +58.80% (Puts)

Prior 7-Day Total 227,954

Calls: 108,081 (47%)

Puts: 119,873 (53%)

Prior 7-Day Average 32,564

Calls: 15,440 (47%)

Puts: 17,124 (53%)

Current vs Prior 7-Day Avg -89.69%

Calls: -87.31%

Puts: -91.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:35am) $1.22M

Calls: $787.0K (64%)

Puts: $437.8K (36%)

Prior (08/04) $1.96M

Calls: $1.39M (71%)

Puts: $574.1K (29%)

Current vs Prior -37.56%

Calls: -43.28%

Puts: -23.73%

Prior 7-Day Total $144.38M

Calls: $61.27M (42%)

Puts: $83.12M (58%)

Prior 7-Day Average $20.63M

Calls: $8.75M (42%)

Puts: $11.87M (58%)

Current vs Prior 7-Day Avg -94.06%

Calls: -91.01%

Puts: -96.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:35am) 0.71

Prior (08/04) 0.53

Current vs Prior +33.99%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -35.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 9:35am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,912,590

Calls: 1,766,841 (45%)

Puts: 2,145,749 (55%)

Prior 7-Day Average 558,941

Calls: 252,405 (45%)

Puts: 306,535 (55%)

Current vs Prior 7-Day Avg +9.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.64% | 9.19%12.71% | 18.60%

Prior 1.23% | 9.66%14.41% | 20.04%

Current vs Prior +439.09% | -4.82%-11.81% | -7.16%

Prior 7-Day Avg 4.09% | 8.68%9.44% | 18.32%

Current vs 7-Day Avg +62.37% | +5.89%+34.60% | +1.56%

Prior 7-Day Eod 1.23% | 9.66%13.98% | 19.27%

Current vs 7-Day Eod +439.09% | -4.82%-9.10% | -3.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.96% | 17.35%

Calls: 21.09% | 18.49%

Puts: 20.83% | 16.22%

Prior 44.81% | 6.68%

Calls: 54.84% | 8.40%

Puts: 34.78% | 4.96%

Current vs Prior -53.22% | +159.73%

Prior 7-Day Avg 18.35% | 9.71%

Calls: 18.98% | 10.64%

Puts: 17.72% | 8.78%

Current vs 7-Day Avg +14.21% | +78.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($787.0K). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	21.25	23.35	$22.30	9.4%	1	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	11.55	12.20	$11.88	5.5%	2	0.63	2.6K
$134.00	Nov 20	14.35	15.40	$14.88	7.1%	--	0.69	68
$133.00	Nov 20	13.65	14.65	$14.15	7.1%	--	0.68	533
$132.00	Nov 20	12.90	13.95	$13.43	7.8%	--	0.66	27
$145.00	Nov 20	23.10	25.00	$24.05	7.9%	3	0.84	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	21.25	23.35	$22.30	9.4%	1	1.00	74
$105.00	Oct 30	16.35	18.85	$17.60	14.2%	--	1.00	25
$108.00	Oct 30	13.75	16.40	$15.08	17.6%	--	0.95	16
$110.00	Oct 30	11.75	14.60	$13.18	21.6%	--	0.94	29
$100.00	Nov 6	21.55	24.65	$23.10	13.4%	--	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 30	22.15	24.85	$23.50	11.5%	--	0.98	52
$145.00	Oct 30	21.15	23.80	$22.48	11.8%	--	0.97	777
$142.00	Oct 30	18.30	20.30	$19.30	10.4%	1	0.97	35
$144.00	Oct 30	19.95	22.85	$21.40	13.6%	--	0.97	19
$143.00	Oct 30	18.75	21.80	$20.27	15.0%	--	0.96	90

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.6K, top 175)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.12	0.25	$0.19	68.4%	175	0.05	2.6K
$130.00	Oct 30	1.01	1.43	$1.22	34.4%	141	0.23	890
$140.00	Nov 13	1.33	1.88	$1.61	34.2%	127	0.18	498
$135.00	Oct 30	0.25	0.64	$0.45	86.7%	120	0.10	993
$133.00	Oct 30	0.57	0.86	$0.72	40.3%	86	0.15	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.02	0.04	$0.03	66.7%	159	0.01	1.3K
$105.00	Oct 30	0.08	0.11	$0.10	30.0%	143	0.03	734
$120.00	Oct 30	2.51	2.85	$2.68	12.7%	113	0.39	3.2K
$114.00	Oct 30	0.71	1.00	$0.86	33.7%	105	0.17	462
$113.00	Oct 30	0.54	0.80	$0.67	38.8%	100	0.14	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 35.6%, max 58.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Nov 27	81.4%	51.3%	58.5%	--	100
$125.00	Oct 30	Dec 4	83.1%	57.1%	45.5%	63	776
$130.00	Oct 30	Dec 4	82.0%	58.3%	40.7%	149	899
$132.00	Oct 30	Nov 20	84.5%	61.3%	37.8%	10	408
$124.00	Oct 30	Nov 20	83.6%	60.8%	37.5%	1	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	81.4%	52.5%	55.1%	113	3.2K
$115.00	Oct 30	Dec 4	79.5%	53.8%	47.9%	60	1.2K
$125.00	Oct 30	Dec 4	83.1%	57.1%	45.5%	22	1.4K
$121.00	Oct 30	Nov 20	81.5%	58.0%	40.7%	2	98
$130.00	Oct 30	Dec 4	82.0%	58.3%	40.7%	8	905

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 2.45, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 27	$1.45	$3.55	$1.45	48%	2.45	$126.45
$130.00	$135.00	Nov 27	$1.13	$3.87	$1.13	40%	3.42	$131.13
$130.00	$140.00	Dec 4	$2.66	$7.34	$2.66	43%	2.76	$132.66
$125.00	$130.00	Dec 4	$1.77	$3.23	$1.77	51%	1.82	$126.77
$115.00	$120.00	Nov 27	$2.71	$2.29	$2.71	69%	0.85	$117.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 13	$0.16	$4.84	$0.16	20%	30.25	$109.84
$134.00	$133.00	Oct 30	$0.30	$0.70	$0.30	87%	2.33	$133.70
$141.00	$140.00	Nov 20	$0.29	$0.71	$0.29	80%	2.45	$140.71
$137.00	$136.00	Oct 30	$0.45	$0.55	$0.45	94%	1.22	$136.55
$134.00	$131.00	Nov 6	$1.80	$1.20	$1.80	78%	0.67	$132.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.00, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 27	$1.44	$1.44	$3.56	74%	0.40	$141.44
$141.00	$142.00	Oct 30	$0.14	$0.14	$0.86	95%	0.16	$141.14
$128.00	$130.00	Nov 20	$0.87	$0.87	$1.13	59%	0.77	$128.87
$136.00	$137.00	Oct 30	$0.14	$0.14	$0.86	91%	0.16	$136.14
$129.00	$130.00	Nov 6	$0.38	$0.38	$0.62	66%	0.61	$129.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$106.00	Nov 6	$0.80	$0.80	$0.20	83%	4.00	$106.20
$112.00	$110.00	Nov 6	$1.03	$1.03	$0.97	77%	1.06	$110.97
$110.00	$105.00	Nov 27	$1.28	$1.28	$3.72	77%	0.34	$108.72
$120.00	$115.00	Nov 20	$2.13	$2.13	$2.87	58%	0.74	$117.87
$120.00	$115.00	Nov 27	$2.10	$2.10	$2.90	58%	0.72	$117.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.63, cheapest $3.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 30	Nov 20	$3.72	79.9%	58.2%
$124.00	Oct 30	Nov 6	$1.58	83.6%	65.9%
$125.00	Oct 30	Nov 6	$1.60	83.1%	66.2%
$120.00	Oct 30	Nov 6	$1.65	81.4%	64.7%
$126.00	Oct 30	Nov 6	$1.60	81.7%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Oct 30	Nov 6	$1.39	82.7%	64.8%
$124.00	Oct 30	Nov 6	$1.42	83.6%	65.9%
$121.00	Oct 30	Nov 6	$1.43	81.5%	64.2%
$118.00	Oct 30	Nov 6	$1.39	82.4%	65.1%
$125.00	Oct 30	Nov 6	$1.50	83.1%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.19% of stock, avg 10.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Oct 30	$4.03	$3.53	$7.56	$114.44	$129.56	6.19%
$123.00	Oct 30	$3.50	$4.08	$7.58	$115.42	$130.58	6.20%
$124.00	Oct 30	$3.12	$4.65	$7.77	$116.23	$131.77	6.36%
$120.00	Oct 30	$5.10	$2.68	$7.78	$112.22	$127.78	6.37%
$125.00	Oct 30	$2.70	$5.18	$7.88	$117.12	$132.88	6.45%
$126.00	Oct 30	$2.28	$5.88	$8.16	$117.84	$134.16	6.68%
$127.00	Oct 30	$1.96	$6.58	$8.54	$118.46	$135.54	6.99%
$117.00	Oct 30	$6.95	$1.63	$8.58	$108.42	$125.58	7.02%
$128.00	Oct 30	$1.71	$7.25	$8.96	$119.04	$136.96	7.33%
$129.00	Oct 30	$1.44	$7.95	$9.39	$119.61	$138.39	7.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.90% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$100.00	Nov 13	$1.05	$1.27	$2.32	$97.68	$147.32
$145.00	$100.00	Nov 27	$1.70	$0.97	$2.67	$97.33	$147.67
$145.00	$105.00	Nov 13	$1.05	$1.93	$2.98	$102.02	$147.98
$140.00	$100.00	Nov 13	$1.61	$1.27	$2.88	$97.12	$142.88
$145.00	$110.00	Nov 13	$1.05	$2.09	$3.14	$106.86	$148.14
$145.00	$105.00	Nov 27	$1.70	$1.68	$3.38	$101.62	$148.38
$140.00	$105.00	Nov 13	$1.61	$1.93	$3.54	$101.46	$143.54
$140.00	$110.00	Nov 13	$1.61	$2.09	$3.70	$106.30	$143.70
$127.00	$118.00	Oct 30	$1.96	$1.94	$3.90	$114.10	$130.90
$135.00	$100.00	Nov 13	$2.43	$1.27	$3.70	$96.30	$138.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.19, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	140/145	Nov 27	$2.72	$2.28	51%	1.19	$107.28	$142.72
110/112	129/130	Nov 6	$1.41	$0.59	43%	2.39	$110.59	$130.41
110/112	131/132	Nov 6	$1.26	$0.74	48%	1.70	$110.74	$132.26
110/112	132/133	Nov 6	$1.21	$0.79	51%	1.53	$110.79	$133.21
110/112	130/131	Nov 6	$1.30	$0.70	46%	1.86	$110.70	$131.30
115/116	132/133	Oct 30	$0.54	$0.46	58%	1.17	$115.46	$132.54
111/112	132/133	Oct 30	$0.43	$0.57	69%	0.75	$111.57	$132.43
100/105	140/145	Nov 27	$2.15	$2.85	59%	0.75	$102.85	$142.15
115/116	129/130	Nov 6	$0.72	$0.28	37%	2.57	$115.28	$129.72
115/116	128/129	Oct 30	$0.60	$0.40	47%	1.50	$115.40	$128.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 13	$0.33	$4.67	21%	14.15
$117.00	$120.00	$123.00	Nov 6	$0.18	$2.82	17%	15.67
$125.00	$130.00	$135.00	Nov 27	$0.32	$4.68	15%	14.62
$135.00	$140.00	$145.00	Nov 13	$0.26	$4.74	13%	18.23
$100.00	$105.00	$110.00	Nov 20	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 27	$0.10	$4.90	18%	49.00
$130.00	$135.00	$140.00	Nov 27	$0.17	$4.83	14%	28.41
$105.00	$110.00	$115.00	Dec 4	$0.23	$4.77	15%	20.74
$120.00	$125.00	$130.00	Nov 13	$0.52	$4.48	23%	8.62
$110.00	$115.00	$120.00	Nov 13	$0.58	$4.42	21%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.72, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$117.00	1:2	Oct 30	-$0.72	$6.28
$100.00	$110.00	1:2	Nov 6	-$5.40	$4.60
$130.00	$140.00	1:2	Dec 4	-$1.23	$8.77
$140.00	$145.00	1:2	Nov 27	-$0.26	$4.74
$130.00	$135.00	1:2	Nov 13	-$1.06	$3.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 27	-$0.40	$4.60
$115.00	$110.00	1:2	Nov 13	-$0.75	$4.25
$110.00	$105.00	1:2	Nov 20	-$0.45	$4.55
$105.00	$100.00	1:2	Nov 27	-$0.26	$4.74
$105.00	$100.00	1:2	Nov 20	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.34%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$5.30	0.43	6.4%	4.34%	10.73%	8	9
$125.00	Dec 4	$7.05	0.51	2.3%	5.77%	8.07%	6	6
$140.00	Dec 4	$2.88	0.29	14.6%	2.36%	16.93%	1	18
$130.00	Nov 27	$4.50	0.40	6.4%	3.68%	10.07%	2	37
$125.00	Nov 27	$6.20	0.48	2.3%	5.07%	7.37%	1	46
$135.00	Nov 27	$3.20	0.33	10.5%	2.62%	13.10%	7	59
$126.00	Nov 20	$5.65	0.45	3.1%	4.62%	7.74%	--	32
$128.00	Nov 20	$4.90	0.41	4.8%	4.01%	8.77%	--	65
$123.00	Nov 20	$6.80	0.51	0.7%	5.57%	6.23%	--	129
$125.00	Nov 20	$5.90	0.47	2.3%	4.83%	7.13%	15	719

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,959

Total Puts 1,399

Put/Call Ratio 0.71

Net Difference 560

Prior's Put/Call Breakdown

Total Calls 1,653

Total Puts 881

Put/Call Ratio 0.53

Net Difference 772

Prior 7-Day Put/Call Summary

Total Calls 108,081

Total Puts 119,873

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card