Tour v531
GLW
CORNING INC
$127.74 +3.27%
$128.75 (+0.79%)🌙
as of 10/26 06:01 PM
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:01pm)
January 2026
|
▶ (10/27 09:35)
◀ 10/26 18:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 65,505
Calls: 38,564 (59%)
Puts: 26,941 (41%)
Prior (10/23) 41,389
Calls: 18,433 (45%)
Puts: 22,956 (55%)
Current vs Prior +58.27%
Calls: +109.21% (Calls)
Puts: +17.36% (Puts)
Prior 7-Day Total 314,825
Calls: 139,497 (44%)
Puts: 175,328 (56%)
Prior 7-Day Average 44,975
Calls: 19,928 (44%)
Puts: 25,046 (56%)
Current vs Prior 7-Day Avg +45.65%
Calls: +93.52%
Puts: +7.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $34.24M
Calls: $16.26M (47%)
Puts: $17.99M (53%)
Prior (10/23) $27.58M
Calls: $10.97M (40%)
Puts: $16.60M (60%)
Current vs Prior +24.17%
Calls: +48.17%
Puts: +8.32%
Prior 7-Day Total $242.46M
Calls: $104.24M (43%)
Puts: $138.22M (57%)
Prior 7-Day Average $34.64M
Calls: $14.89M (43%)
Puts: $19.75M (57%)
Current vs Prior 7-Day Avg -1.14%
Calls: +9.18%
Puts: -8.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.70
Prior (10/23) 1.25
Current vs Prior -43.90%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -50.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 577,380
Calls: 252,710 (44%)
Puts: 324,670 (56%)
Prior (10/23) 584,195
Calls: 259,769 (44%)
Puts: 324,426 (56%)
Current vs Prior -1.17%
Prior 7-Day Total 3,774,248
Calls: 1,669,696 (44%)
Puts: 2,104,552 (56%)
Prior 7-Day Average 539,178
Calls: 238,528 (44%)
Puts: 300,650 (56%)
Current vs Prior 7-Day Avg +7.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.78% | 11.18%13.98% | 19.27%
Prior 9.97% | 11.32%14.35% | 20.17%
Current vs Prior -11.97% | -1.23%-2.57% | -4.45%
Prior 7-Day Avg 6.01% | 10.15%9.95% | 19.01%
Current vs 7-Day Avg +45.91% | +10.15%+40.49% | +1.37%
Prior 7-Day Eod 9.97% | 11.32%14.35% | 20.17%
Current vs 7-Day Eod -11.97% | -1.23%-2.57% | -4.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.86% | 6.15%
Calls: 7.08% | 6.90%
Puts: 6.63% | 5.40%
Prior 44.81% | 6.68%
Calls: 54.84% | 8.40%
Puts: 34.78% | 4.96%
Current vs Prior -84.69% | -7.93%
Prior 7-Day Avg 17.15% | 8.02%
Calls: 17.30% | 8.44%
Puts: 17.00% | 7.60%
Current vs 7-Day Avg -60.00% | -23.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 301.461.55$1.516.0%3.1K0.21599
$125.00Nov 209.7510.35$10.056.0%5730.59251
$127.00Nov 208.859.40$9.136.0%230.5640
$150.00Nov 131.581.68$1.636.1%1770.17556
$140.00Nov 204.204.50$4.356.9%1.9K0.334.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2013.3014.15$13.736.2%10.5981
$127.00Nov 207.908.45$8.186.7%70.4415
$132.00Nov 2010.7511.55$11.157.2%30.5328
$135.00Nov 2012.5513.50$13.037.3%480.592.8K
$125.00Nov 207.057.60$7.327.5%6200.412.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 300.710.84$0.7716.9%5770.12331
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 300.911.05$0.9814.3%7090.14710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3021.8025.30$23.5514.9%11.00--
$105.00Oct 3020.6024.35$22.4816.7%11.0025
$108.00Oct 3018.3520.85$19.6012.8%161.00--
$109.00Oct 3016.9020.55$18.7319.5%11.00--
$110.00Oct 3015.8519.70$17.7721.7%30.9827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 3024.0526.70$25.3810.4%10.9427
$148.00Oct 3019.8022.45$21.1312.5%70.9336
$150.00Oct 3021.2024.20$22.7013.2%190.92545
$149.00Oct 3020.2523.35$21.8014.2%40.9125
$152.50Nov 624.0027.85$25.9314.8%--0.9011

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 44.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.360.50$0.4332.6%3.2K0.071.2K
$140.00Oct 301.461.55$1.516.0%3.1K0.21599
$140.00Nov 204.204.50$4.356.9%1.9K0.334.4K
$150.00Nov 202.202.48$2.3412.0%1.3K0.202.9K
$130.00Oct 304.054.55$4.3011.6%1.2K0.45347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 302.032.28$2.1511.6%4.0K0.261.1K
$110.00Nov 201.942.28$2.1116.1%1.5K0.1710.8K
$118.00Oct 301.411.98$1.6933.7%1.3K0.2171
$110.00Oct 300.370.49$0.4327.9%8350.07794
$124.00Oct 303.253.85$3.5516.9%8070.37232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 52.3%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Nov 27103.9%54.4%90.8%1.2K354
$125.00Oct 30Dec 499.3%55.3%79.6%486634
$140.00Oct 30Dec 4102.4%58.1%76.3%3.1K617
$120.00Oct 30Dec 499.4%58.5%70.1%1758
$130.00Oct 30Dec 4100.9%61.3%64.5%1.2K352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Dec 499.3%55.3%79.6%2291.3K
$140.00Oct 30Dec 4102.4%58.1%76.3%1451.7K
$135.00Oct 30Dec 4103.9%59.6%74.2%1151.5K
$120.00Oct 30Dec 499.4%58.5%70.1%4.0K1.1K
$130.00Oct 30Dec 4100.9%61.3%64.5%165865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 4.75, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$0.87$4.13$0.8759%4.75$125.87
$135.00$140.00Nov 27$0.63$4.37$0.6341%6.94$135.63
$115.00$120.00Nov 13$2.65$2.35$2.6580%0.89$117.65
$140.00$145.00Nov 13$0.34$4.66$0.3431%13.71$140.34
$115.00$117.00Oct 30$0.83$1.17$0.8390%1.41$115.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Oct 30$0.43$0.57$0.4393%1.33$147.57
$142.00$141.00Oct 30$0.38$0.62$0.3882%1.63$141.62
$132.00$131.00Oct 30$0.20$0.80$0.2060%4.00$131.80
$135.00$134.00Nov 20$0.20$0.80$0.2059%4.00$134.80
$138.00$137.00Nov 20$0.27$0.73$0.2762%2.70$137.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.97, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$3.35$3.35$1.6549%2.03$133.35
$145.00$150.00Dec 4$1.85$1.85$3.1571%0.59$146.85
$145.00$150.00Nov 13$1.58$1.58$3.4274%0.46$146.58
$140.00$141.00Nov 6$0.80$0.80$0.2074%4.00$140.80
$149.00$150.00Nov 6$0.69$0.69$0.3184%2.23$149.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 13$2.46$2.46$2.5468%0.97$117.54
$115.00$110.00Dec 4$1.65$1.65$3.3573%0.49$113.35
$110.00$105.00Dec 4$1.26$1.26$3.7480%0.34$108.74
$123.00$122.00Nov 6$0.84$0.84$0.1663%5.25$122.16
$115.00$110.00Nov 27$1.45$1.45$3.5575%0.41$113.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.54, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Oct 30Nov 6$1.0299.3%72.5%
$126.00Oct 30Nov 6$1.2098.7%71.9%
$125.00Oct 30Nov 6$1.2099.3%72.8%
$127.00Oct 30Nov 6$1.50100.0%74.2%
$129.00Oct 30Nov 6$1.30101.7%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 20$2.55103.2%69.5%
$132.00Oct 30Nov 20$3.4099.3%67.6%
$126.00Oct 30Nov 6$1.2398.7%71.9%
$125.00Oct 30Nov 6$1.2599.3%72.8%
$127.00Oct 30Nov 6$1.38100.0%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 8.32% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Oct 30$5.68$4.95$10.63$116.37$137.638.32%
$125.00Oct 30$6.70$3.98$10.68$114.32$135.688.36%
$126.00Oct 30$6.28$4.40$10.68$115.32$136.688.36%
$128.00Oct 30$5.23$5.53$10.76$117.24$138.768.42%
$123.00Oct 30$7.55$3.23$10.78$112.22$133.788.44%
$129.00Oct 30$4.78$6.03$10.81$118.19$139.818.46%
$130.00Oct 30$4.30$6.55$10.85$119.15$140.858.49%
$124.00Oct 30$7.53$3.55$11.08$112.92$135.088.67%
$132.00Oct 30$3.45$7.75$11.20$120.80$143.208.77%
$131.00Oct 30$3.80$7.55$11.35$119.65$142.358.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.82% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Nov 13$1.63$0.70$2.33$102.67$152.33
$150.00$110.00Nov 13$1.63$1.60$3.23$106.77$153.23
$150.00$115.00Nov 13$1.63$2.34$3.97$111.03$153.97
$145.00$105.00Nov 13$3.21$0.70$3.91$101.09$148.91
$150.00$110.00Nov 27$2.23$2.52$4.75$105.25$154.75
$145.00$110.00Nov 13$3.21$1.60$4.81$105.19$149.81
$140.00$105.00Nov 13$3.55$0.70$4.25$100.75$144.25
$150.00$110.00Dec 4$2.49$3.18$5.67$104.33$155.67
$145.00$115.00Nov 13$3.21$2.34$5.55$109.45$150.55
$145.00$110.00Nov 27$3.06$2.52$5.58$104.42$150.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.21, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Nov 13$4.04$0.9642%4.21$115.96$149.04
110/115145/150Dec 4$3.50$1.5044%2.33$111.50$148.50
105/110145/150Dec 4$3.11$1.8951%1.65$106.89$148.11
106/107139/140Nov 6$0.88$0.1261%7.33$106.12$139.88
105/110145/150Nov 13$2.48$2.5260%0.98$107.52$147.48
110/111139/140Nov 6$0.87$0.1357%6.69$110.13$139.87
116/117136/137Oct 30$0.85$0.1551%5.67$116.15$136.85
111/112139/140Nov 6$0.81$0.1955%4.26$111.19$139.81
103/104139/140Nov 6$0.69$0.3164%2.23$103.31$139.69
104/105139/140Nov 6$0.69$0.3163%2.23$104.31$139.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.15$4.8520%32.33
$110.00$115.00$120.00Nov 20$0.13$4.8716%37.46
$115.00$120.00$125.00Nov 27$0.43$4.5716%10.63
$131.00$132.00$133.00Oct 30$0.06$0.946%15.67
$140.00$141.00$142.00Oct 30$0.06$0.943%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 13$0.22$4.7819%21.73
$140.00$145.00$150.00Nov 13$0.14$4.8614%34.71
$125.00$130.00$135.00Nov 27$0.53$4.4719%8.43
$105.00$110.00$115.00Dec 4$0.39$4.6113%11.82
$126.00$127.00$128.00Nov 6$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.05, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Dec 4-$1.05$8.95
$145.00$150.001:2Nov 13-$0.05$4.95
$145.00$150.001:2Dec 4-$0.64$4.36
$140.00$145.001:2Nov 27-$1.22$3.78
$130.00$135.001:2Nov 27-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Dec 4-$0.66$4.34
$115.00$110.001:2Nov 20-$0.89$4.11
$107.00$106.001:2Oct 30-$0.06$0.94
$105.00$104.001:2Oct 30-$0.05$0.95
$111.00$110.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.07%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 27$7.750.511.8%6.07%7.84%1336
$130.00Dec 4$7.550.501.8%5.91%7.68%65
$132.00Nov 20$6.650.473.3%5.21%8.54%3610
$133.00Nov 20$6.300.454.1%4.93%9.05%112
$130.00Nov 20$7.450.501.8%5.83%7.60%1241.8K
$131.00Nov 20$6.950.492.5%5.44%7.99%27423
$135.00Nov 20$5.550.415.7%4.34%10.03%3471.1K
$136.00Nov 20$5.100.416.5%3.99%10.46%2045
$129.00Nov 20$7.800.521.0%6.11%7.09%17
$138.00Nov 20$4.550.388.0%3.56%11.59%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,564
Total Puts 26,941
Put/Call Ratio 0.70
Net Difference 11,623

Prior's Put/Call Breakdown

Total Calls 18,433
Total Puts 22,956
Put/Call Ratio 1.25
Net Difference -4,523

Prior 7-Day Put/Call Summary

Total Calls 139,497
Total Puts 175,328
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All