GLW - Options Database

GLW

CORNING INC

$127.92 +3.42%

(10/26 14:07) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:01)

◀ 10/26 15:05 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 49,360

Calls: 29,359 (59%)

Puts: 20,001 (41%)

Prior (10/23) 36,158

Calls: 16,433 (45%)

Puts: 19,725 (55%)

Current vs Prior +36.51%

Calls: +78.66% (Calls)

Puts: +1.40% (Puts)

Prior 7-Day Total 227,954

Calls: 108,081 (47%)

Puts: 119,873 (53%)

Prior 7-Day Average 32,564

Calls: 15,440 (47%)

Puts: 17,124 (53%)

Current vs Prior 7-Day Avg +51.57%

Calls: +90.15%

Puts: +16.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $28.04M

Calls: $13.23M (47%)

Puts: $14.81M (53%)

Prior (10/23) $22.76M

Calls: $10.04M (44%)

Puts: $12.72M (56%)

Current vs Prior +23.19%

Calls: +31.82%

Puts: +16.38%

Prior 7-Day Total $144.38M

Calls: $61.27M (42%)

Puts: $83.12M (58%)

Prior 7-Day Average $20.63M

Calls: $8.75M (42%)

Puts: $11.87M (58%)

Current vs Prior 7-Day Avg +35.94%

Calls: +51.16%

Puts: +24.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.68

Prior (10/23) 1.20

Current vs Prior -43.24%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -38.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 577,380

Calls: 252,710 (44%)

Puts: 324,670 (56%)

Prior (10/23) 584,195

Calls: 259,769 (44%)

Puts: 324,426 (56%)

Current vs Prior -1.17%

Prior 7-Day Total 3,912,590

Calls: 1,766,841 (45%)

Puts: 2,145,749 (55%)

Prior 7-Day Average 558,941

Calls: 252,405 (45%)

Puts: 306,535 (55%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.54% | 10.73%13.88% | 19.41%

Prior 1.23% | 9.66%14.41% | 20.04%

Current vs Prior +594.00% | +11.15%-3.72% | -3.13%

Prior 7-Day Avg 4.09% | 8.68%9.44% | 18.32%

Current vs 7-Day Avg +109.03% | +23.66%+46.95% | +5.97%

Prior 7-Day Eod 1.23% | 9.66%14.35% | 20.17%

Current vs 7-Day Eod +594.00% | +11.15%-3.31% | -3.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Prior 44.81% | 6.68%

Calls: 54.84% | 8.40%

Puts: 34.78% | 4.96%

Current vs Prior -84.69% | -7.93%

Prior 7-Day Avg 18.35% | 9.71%

Calls: 18.98% | 10.64%

Puts: 17.72% | 8.78%

Current vs 7-Day Avg -62.62% | -36.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	7.70	7.90	$7.80	2.6%	82	0.49	1.8K
$125.00	Nov 20	9.90	10.20	$10.05	3.0%	572	0.58	251
$120.00	Nov 20	12.65	13.05	$12.85	3.1%	27	0.67	222
$121.00	Oct 30	9.15	9.45	$9.30	3.2%	6	0.73	1
$134.00	Oct 30	2.90	3.00	$2.95	3.4%	361	0.34	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	12.70	12.95	$12.83	1.9%	42	0.59	2.8K
$138.00	Nov 20	14.70	15.05	$14.88	2.4%	1	0.64	17
$131.00	Nov 20	10.20	10.45	$10.33	2.4%	--	0.52	31
$136.00	Nov 20	13.35	13.70	$13.52	2.6%	1	0.61	81
$137.00	Nov 20	14.00	14.40	$14.20	2.8%	1	0.62	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	0.23	0.27	$0.25	16.0%	679	0.05	916
$150.00	Oct 30	0.32	0.39	$0.36	19.4%	2.4K	0.07	1.2K
$149.00	Oct 30	0.38	0.45	$0.42	16.7%	35	0.07	525
$147.00	Oct 30	0.50	0.60	$0.55	18.2%	80	0.09	91
$146.00	Oct 30	0.58	0.69	$0.64	17.2%	60	0.11	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	0.14	0.17	$0.16	18.8%	316	0.03	326
$108.00	Oct 30	0.24	0.28	$0.26	15.4%	63	0.05	51
$109.00	Oct 30	0.29	0.34	$0.32	15.6%	73	0.05	30
$110.00	Oct 30	0.35	0.40	$0.38	13.2%	687	0.06	794
$113.00	Oct 30	0.61	0.65	$0.63	6.3%	44	0.10	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 30	22.90	25.85	$24.38	12.1%	1	1.00	--
$105.00	Oct 30	21.95	24.75	$23.35	12.0%	1	1.00	25
$108.00	Oct 30	19.10	21.80	$20.45	13.2%	16	0.93	--
$109.00	Oct 30	18.15	20.90	$19.52	14.1%	1	0.93	--
$107.00	Nov 6	20.55	23.35	$21.95	12.8%	3	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	24.45	25.60	$25.03	4.6%	1	0.95	27
$150.00	Oct 30	21.95	22.95	$22.45	4.5%	15	0.94	545
$149.00	Oct 30	20.35	23.25	$21.80	13.3%	3	0.93	25
$148.00	Oct 30	19.95	20.90	$20.42	4.7%	7	0.92	36
$147.00	Oct 30	18.85	20.80	$19.83	9.8%	2	0.91	35

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 31.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.32	0.39	$0.36	19.4%	2.4K	0.07	1.2K
$140.00	Oct 30	1.38	1.49	$1.44	7.6%	2.0K	0.20	599
$140.00	Nov 20	4.20	4.35	$4.28	3.5%	1.9K	0.33	4.4K
$150.00	Nov 20	2.11	2.31	$2.21	9.0%	1.2K	0.20	2.9K
$142.00	Oct 30	1.02	1.18	$1.10	14.5%	826	0.17	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.87	2.03	$1.95	8.2%	2.7K	0.25	1.1K
$118.00	Oct 30	1.37	1.51	$1.44	9.7%	1.0K	0.20	71
$110.00	Oct 30	0.35	0.40	$0.38	13.2%	687	0.06	794
$110.00	Nov 20	1.96	2.16	$2.06	9.7%	665	0.17	10.8K
$125.00	Nov 20	6.85	7.25	$7.05	5.7%	596	0.42	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 49.2%, max 66.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	95.2%	57.2%	66.6%	452	634
$140.00	Oct 30	Dec 4	97.9%	60.4%	62.0%	2.0K	617
$120.00	Oct 30	Dec 4	94.5%	58.6%	61.2%	10	58
$135.00	Oct 30	Nov 27	98.1%	61.1%	60.6%	631	354
$130.00	Oct 30	Dec 4	96.9%	60.8%	59.4%	810	352

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	95.2%	57.2%	66.6%	163	1.3K
$140.00	Oct 30	Dec 4	97.9%	60.4%	62.0%	143	1.7K
$120.00	Oct 30	Dec 4	94.5%	58.6%	61.2%	2.7K	1.1K
$135.00	Oct 30	Dec 4	98.1%	61.4%	59.8%	83	1.5K
$130.00	Oct 30	Dec 4	96.9%	60.8%	59.4%	161	865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.48, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 27	$2.02	$2.98	$2.02	59%	1.48	$127.02
$115.00	$120.00	Nov 6	$3.25	$1.75	$3.25	82%	0.54	$118.25
$130.00	$140.00	Dec 4	$3.60	$6.40	$3.60	50%	1.78	$133.60
$122.00	$123.00	Nov 20	$0.15	$0.85	$0.15	64%	5.67	$122.15
$125.00	$130.00	Nov 13	$2.28	$2.72	$2.28	59%	1.19	$127.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 6	$0.48	$0.52	$0.48	86%	1.08	$148.52
$148.00	$147.00	Oct 30	$0.59	$0.41	$0.59	92%	0.69	$147.41
$150.00	$149.00	Oct 30	$0.65	$0.35	$0.65	94%	0.54	$149.35
$129.00	$128.00	Nov 20	$0.40	$0.60	$0.40	49%	1.50	$128.60
$139.00	$138.00	Nov 20	$0.62	$0.38	$0.62	66%	0.61	$138.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.65, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Nov 6	$0.58	$0.58	$0.42	52%	1.38	$130.58
$145.00	$146.00	Nov 20	$0.30	$0.30	$0.70	74%	0.43	$145.30
$142.00	$143.00	Nov 6	$0.26	$0.26	$0.74	77%	0.35	$142.26
$135.00	$136.00	Nov 20	$0.42	$0.42	$0.58	60%	0.72	$135.42
$138.00	$139.00	Nov 20	$0.37	$0.37	$0.63	64%	0.59	$138.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$1.97	$1.97	$3.03	66%	0.65	$118.03
$115.00	$110.00	Nov 27	$1.31	$1.31	$3.69	75%	0.36	$113.69
$125.00	$120.00	Nov 27	$2.15	$2.15	$2.85	59%	0.75	$122.85
$115.00	$110.00	Nov 13	$1.12	$1.12	$3.88	78%	0.29	$113.88
$115.00	$110.00	Nov 20	$1.22	$1.22	$3.78	76%	0.32	$113.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.40, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 30	Nov 6	$1.45	98.0%	72.9%
$134.00	Oct 30	Nov 6	$1.33	98.8%	75.3%
$131.00	Oct 30	Nov 6	$1.44	97.4%	74.6%
$133.00	Oct 30	Nov 6	$1.37	97.3%	74.5%
$125.00	Oct 30	Nov 6	$1.45	95.2%	72.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 30	Nov 20	$3.25	96.9%	66.2%
$128.00	Oct 30	Nov 6	$1.20	98.0%	72.9%
$134.00	Oct 30	Nov 6	$1.07	98.8%	75.3%
$131.00	Oct 30	Nov 6	$1.27	97.4%	74.6%
$133.00	Oct 30	Nov 6	$1.15	97.3%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 8.04% of stock, avg 12.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Oct 30	$5.65	$4.63	$10.28	$116.72	$137.28	8.04%
$126.00	Oct 30	$6.15	$4.20	$10.35	$115.65	$136.35	8.09%
$125.00	Oct 30	$6.70	$3.75	$10.45	$114.55	$135.45	8.17%
$128.00	Oct 30	$5.20	$5.28	$10.48	$117.52	$138.48	8.19%
$129.00	Oct 30	$4.70	$5.82	$10.52	$118.48	$139.52	8.22%
$130.00	Oct 30	$4.25	$6.35	$10.60	$119.40	$140.60	8.29%
$124.00	Oct 30	$7.40	$3.28	$10.68	$113.32	$134.68	8.35%
$131.00	Oct 30	$3.88	$6.93	$10.81	$120.19	$141.81	8.45%
$123.00	Oct 30	$7.93	$2.95	$10.88	$112.12	$133.88	8.51%
$132.00	Oct 30	$3.47	$7.68	$11.15	$120.85	$143.15	8.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.99% of stock, avg 8.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 13	$1.64	$0.90	$2.54	$102.46	$152.54
$150.00	$110.00	Nov 13	$1.64	$1.54	$3.18	$106.82	$153.18
$145.00	$105.00	Nov 13	$2.40	$0.90	$3.30	$101.70	$148.30
$145.00	$110.00	Nov 13	$2.40	$1.54	$3.94	$106.06	$148.94
$150.00	$115.00	Nov 13	$1.64	$2.66	$4.30	$110.70	$154.30
$145.00	$115.00	Nov 13	$2.40	$2.66	$5.06	$109.94	$150.06
$150.00	$110.00	Nov 27	$2.59	$2.37	$4.96	$105.04	$154.96
$140.00	$105.00	Nov 13	$3.53	$0.90	$4.43	$100.57	$144.43
$140.00	$110.00	Nov 13	$3.53	$1.54	$5.07	$104.93	$145.07
$150.00	$110.00	Dec 4	$3.13	$2.90	$6.03	$103.97	$156.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.33, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	135/136	Oct 30	$0.57	$0.43	49%	1.33	$117.43	$135.57
112/113	135/136	Oct 30	$0.46	$0.54	58%	0.85	$112.54	$135.46
117/118	134/135	Oct 30	$0.58	$0.42	46%	1.38	$117.42	$134.58
118/119	135/136	Oct 30	$0.57	$0.43	46%	1.33	$118.43	$135.57
121/122	135/136	Oct 30	$0.65	$0.35	38%	1.86	$121.35	$135.65
112/113	134/135	Oct 30	$0.47	$0.53	56%	0.89	$112.53	$134.47
113/114	135/136	Oct 30	$0.46	$0.54	56%	0.85	$113.54	$135.46
117/118	136/137	Nov 6	$0.61	$0.39	41%	1.56	$117.39	$136.61
120/121	135/136	Oct 30	$0.61	$0.39	41%	1.56	$120.39	$135.61
119/120	135/136	Oct 30	$0.58	$0.42	44%	1.38	$119.42	$135.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 13	$0.30	$4.70	20%	15.67
$140.00	$145.00	$150.00	Dec 4	$0.19	$4.81	12%	25.32
$135.00	$140.00	$145.00	Nov 13	$0.31	$4.69	16%	15.13
$135.00	$140.00	$145.00	Nov 27	$0.37	$4.63	15%	12.51
$120.00	$125.00	$130.00	Dec 4	$0.42	$4.58	16%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 4	$0.06	$4.94	16%	82.33
$130.00	$135.00	$140.00	Nov 27	$0.18	$4.82	16%	26.78
$125.00	$130.00	$135.00	Nov 13	$0.32	$4.68	20%	14.62
$140.00	$145.00	$150.00	Nov 27	$0.17	$4.83	12%	28.41
$105.00	$110.00	$115.00	Dec 4	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.90, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Dec 4	-$1.90	$8.10
$145.00	$150.00	1:2	Nov 13	-$0.88	$4.12
$150.00	$152.50	1:2	Oct 30	-$0.14	$2.36
$140.00	$145.00	1:2	Nov 13	-$1.27	$3.73
$149.00	$150.00	1:2	Oct 30	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 13	-$0.42	$4.58
$110.00	$105.00	1:2	Nov 13	-$0.26	$4.74
$110.00	$105.00	1:2	Nov 20	-$0.42	$4.58
$120.00	$115.00	1:2	Nov 13	-$1.14	$3.86
$115.00	$110.00	1:2	Nov 20	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.64%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$8.50	0.50	1.6%	6.64%	8.27%	5	5
$140.00	Dec 4	$5.05	0.36	9.4%	3.95%	13.39%	3	18
$135.00	Nov 27	$6.00	0.42	5.5%	4.69%	10.23%	18	46
$130.00	Nov 27	$7.90	0.50	1.6%	6.18%	7.80%	11	36
$130.00	Nov 20	$7.70	0.49	1.6%	6.02%	7.65%	82	1.8K
$132.00	Nov 20	$6.85	0.46	3.2%	5.35%	8.54%	36	10
$131.00	Nov 20	$7.25	0.47	2.4%	5.67%	8.08%	7	423
$145.00	Dec 4	$3.75	0.29	13.3%	2.93%	16.28%	4	5
$133.00	Nov 20	$6.45	0.44	4.0%	5.04%	9.01%	--	12
$134.00	Nov 20	$6.10	0.42	4.8%	4.77%	9.52%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,359

Total Puts 20,001

Put/Call Ratio 0.68

Net Difference 9,358

Prior's Put/Call Breakdown

Total Calls 16,433

Total Puts 19,725

Put/Call Ratio 1.20

Net Difference -3,292

Prior 7-Day Put/Call Summary

Total Calls 108,081

Total Puts 119,873

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card