GLW - Options Database

GLW

CORNING INC

$128.23 +3.67%

(10/23 18:02) ◀

Monday, October 26, 2026 (2:05pm)

▶ (10/26 15:05)

◀ 10/26 14:07 ▶

Option Volume

Detail

ℹ

Current (10/26 2:05pm) 41,726

Calls: 24,097 (58%)

Puts: 17,629 (42%)

Prior (08/04) 22,354

Calls: 12,380 (55%)

Puts: 9,974 (45%)

Current vs Prior +86.66%

Calls: +94.64% (Calls)

Puts: +76.75% (Puts)

Prior 7-Day Total 238,406

Calls: 115,454 (48%)

Puts: 122,952 (52%)

Prior 7-Day Average 34,058

Calls: 16,493 (48%)

Puts: 17,564 (52%)

Current vs Prior 7-Day Avg +22.51%

Calls: +46.10%

Puts: +0.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:05pm) $25.06M

Calls: $11.49M (46%)

Puts: $13.57M (54%)

Prior (08/04) $18.15M

Calls: $12.19M (67%)

Puts: $5.96M (33%)

Current vs Prior +38.04%

Calls: -5.74%

Puts: +127.62%

Prior 7-Day Total $144.41M

Calls: $59.95M (42%)

Puts: $84.45M (58%)

Prior 7-Day Average $20.63M

Calls: $8.56M (42%)

Puts: $12.06M (58%)

Current vs Prior 7-Day Avg +21.48%

Calls: +34.20%

Puts: +12.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:05pm) 0.73

Prior (08/04) 0.81

Current vs Prior -9.19%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -32.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 2:05pm) 577,380

Calls: 252,710 (44%)

Puts: 324,670 (56%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior -0.61%

Prior 7-Day Total 3,877,636

Calls: 1,766,195 (46%)

Puts: 2,111,441 (54%)

Prior 7-Day Average 553,948

Calls: 252,313 (46%)

Puts: 301,634 (54%)

Current vs Prior 7-Day Avg +4.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.72% | 10.76%14.00% | 19.38%

Prior 4.45% | 10.04%14.55% | 20.00%

Current vs Prior +95.87% | +7.24%-3.81% | -3.09%

Prior 7-Day Avg 4.42% | 8.35%8.44% | 18.01%

Current vs 7-Day Avg +97.34% | +28.81%+65.89% | +7.63%

Prior 7-Day Eod 4.45% | 10.04%14.35% | 20.17%

Current vs 7-Day Eod +95.87% | +7.24%-2.45% | -3.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.74% | 7.96%

Calls: 8.21% | 6.60%

Puts: 5.26% | 9.31%

Prior 13.44% | 6.67%

Calls: 12.95% | 7.58%

Puts: 13.93% | 5.76%

Current vs Prior -49.85% | +19.34%

Prior 7-Day Avg 14.02% | 9.78%

Calls: 13.22% | 10.40%

Puts: 14.82% | 9.16%

Current vs 7-Day Avg -51.94% | -18.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	5.90	6.05	$5.98	2.5%	297	0.41	1.1K
$130.00	Nov 20	7.85	8.05	$7.95	2.5%	33	0.50	1.8K
$126.00	Nov 20	9.70	9.95	$9.82	2.5%	17	0.57	20
$134.00	Nov 20	6.25	6.45	$6.35	3.1%	--	0.43	31
$130.00	Nov 6	5.90	6.10	$6.00	3.3%	66	0.49	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	9.45	9.70	$9.57	2.6%	26	0.50	2.6K
$138.00	Nov 20	14.50	14.90	$14.70	2.7%	1	0.64	17
$134.00	Nov 20	11.85	12.20	$12.02	2.9%	12	0.57	68
$136.00	Nov 20	13.15	13.55	$13.35	3.0%	1	0.60	81
$127.00	Nov 20	7.85	8.10	$7.98	3.1%	1	0.45	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.41	0.46	$0.44	11.4%	1.9K	0.07	1.2K
$149.00	Oct 30	0.45	0.54	$0.50	18.0%	23	0.08	525
$147.00	Oct 30	0.61	0.73	$0.67	17.9%	74	0.11	91
$146.00	Oct 30	0.72	0.82	$0.77	13.0%	39	0.12	64
$145.00	Oct 30	0.83	0.92	$0.88	10.2%	368	0.13	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	0.15	0.17	$0.16	12.5%	302	0.03	326
$109.00	Oct 30	0.29	0.34	$0.32	15.6%	56	0.05	30
$110.00	Oct 30	0.34	0.40	$0.37	16.2%	662	0.06	794
$112.00	Oct 30	0.48	0.58	$0.53	18.9%	83	0.09	52
$113.00	Oct 30	0.59	0.69	$0.64	15.6%	19	0.10	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 30	22.90	25.85	$24.38	12.1%	1	0.97	--
$105.00	Oct 30	21.95	24.75	$23.35	12.0%	1	0.97	25
$108.00	Oct 30	19.10	21.80	$20.45	13.2%	16	0.96	--
$109.00	Oct 30	18.15	20.90	$19.52	14.1%	1	0.95	--
$110.00	Oct 30	17.20	19.90	$18.55	14.6%	2	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	23.65	26.55	$25.10	11.6%	--	0.92	27
$150.00	Oct 30	21.70	22.80	$22.25	4.9%	14	0.91	545
$149.00	Oct 30	20.35	23.25	$21.80	13.3%	2	0.90	25
$148.00	Oct 30	19.65	22.20	$20.92	12.2%	4	0.89	36
$152.50	Nov 6	24.15	26.00	$25.08	7.4%	--	0.89	11

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 27.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.41	0.46	$0.44	11.4%	1.9K	0.07	1.2K
$140.00	Nov 20	4.30	4.45	$4.38	3.4%	1.9K	0.33	4.4K
$140.00	Oct 30	1.60	1.71	$1.66	6.6%	1.4K	0.22	599
$150.00	Nov 20	2.14	2.42	$2.28	12.3%	1.2K	0.20	2.9K
$142.00	Oct 30	1.20	1.40	$1.30	15.4%	807	0.18	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.93	2.08	$2.01	7.5%	2.6K	0.24	1.1K
$118.00	Oct 30	1.32	1.56	$1.44	16.7%	975	0.19	71
$110.00	Oct 30	0.34	0.40	$0.37	16.2%	662	0.06	794
$110.00	Nov 20	1.89	2.13	$2.01	11.9%	645	0.16	10.8K
$125.00	Nov 20	6.85	7.10	$6.98	3.6%	589	0.41	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 53.2%, max 69.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	97.6%	57.6%	69.4%	387	634
$140.00	Oct 30	Dec 4	101.0%	60.3%	67.5%	1.4K	617
$135.00	Oct 30	Nov 27	101.2%	60.6%	67.0%	527	354
$120.00	Oct 30	Dec 4	97.5%	59.0%	65.3%	10	58
$130.00	Oct 30	Dec 4	97.9%	61.0%	60.6%	670	352

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	97.6%	57.6%	69.4%	146	1.3K
$140.00	Oct 30	Dec 4	101.0%	60.3%	67.5%	108	1.7K
$135.00	Oct 30	Dec 4	101.2%	61.2%	65.5%	59	1.5K
$120.00	Oct 30	Dec 4	97.5%	59.0%	65.3%	2.6K	1.1K
$130.00	Oct 30	Dec 4	97.9%	61.0%	60.6%	157	865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.59, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Nov 6	$3.15	$1.85	$3.15	82%	0.59	$118.15
$115.00	$120.00	Nov 20	$3.22	$1.78	$3.22	77%	0.55	$118.22
$130.00	$140.00	Dec 4	$3.68	$6.32	$3.68	51%	1.72	$133.68
$125.00	$130.00	Nov 13	$2.28	$2.72	$2.28	60%	1.19	$127.28
$120.00	$125.00	Dec 4	$2.78	$2.22	$2.78	66%	0.80	$122.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 30	$0.45	$0.55	$0.45	91%	1.22	$149.55
$150.00	$149.00	Nov 6	$0.42	$0.58	$0.42	86%	1.38	$149.58
$110.00	$105.00	Nov 27	$0.42	$4.58	$0.42	17%	10.90	$109.58
$139.00	$138.00	Nov 20	$0.57	$0.43	$0.57	65%	0.75	$138.43
$128.00	$127.00	Nov 6	$0.42	$0.58	$0.42	47%	1.38	$127.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.65, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Nov 20	$0.30	$0.30	$0.70	71%	0.43	$143.30
$139.00	$140.00	Nov 6	$0.30	$0.30	$0.70	70%	0.43	$139.30
$129.00	$130.00	Oct 30	$0.50	$0.50	$0.50	50%	1.00	$129.50
$135.00	$136.00	Oct 30	$0.33	$0.33	$0.67	66%	0.49	$135.33
$137.00	$138.00	Nov 20	$0.38	$0.38	$0.62	62%	0.61	$137.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$1.97	$1.97	$3.03	67%	0.65	$118.03
$115.00	$110.00	Nov 27	$1.41	$1.41	$3.59	75%	0.39	$113.59
$120.00	$115.00	Nov 20	$1.72	$1.72	$3.28	68%	0.52	$118.28
$115.00	$110.00	Nov 13	$1.09	$1.09	$3.91	78%	0.28	$113.91
$120.00	$115.00	Nov 13	$1.51	$1.51	$3.49	69%	0.43	$118.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.52, cheapest $2.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 30	Nov 20	$3.28	97.5%	63.7%
$135.00	Oct 30	Nov 6	$1.17	101.2%	75.1%
$133.00	Oct 30	Nov 6	$1.25	100.9%	75.2%
$136.00	Oct 30	Nov 6	$1.17	100.4%	75.0%
$134.00	Oct 30	Nov 6	$1.25	100.5%	75.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 30	Nov 20	$2.97	100.4%	65.8%
$134.00	Oct 30	Nov 20	$3.07	100.5%	66.1%
$132.00	Oct 30	Nov 20	$3.15	100.2%	66.4%
$135.00	Oct 30	Nov 6	$1.00	101.2%	75.1%
$133.00	Oct 30	Nov 6	$1.15	100.9%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 8.29% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Oct 30	$5.95	$4.68	$10.63	$116.37	$137.63	8.29%
$128.00	Oct 30	$5.48	$5.18	$10.66	$117.34	$138.66	8.31%
$129.00	Oct 30	$5.00	$5.70	$10.70	$118.30	$139.70	8.34%
$126.00	Oct 30	$6.50	$4.22	$10.72	$115.28	$136.72	8.36%
$125.00	Oct 30	$7.08	$3.75	$10.83	$114.17	$135.83	8.45%
$130.00	Oct 30	$4.50	$6.33	$10.83	$119.17	$140.83	8.45%
$124.00	Oct 30	$7.70	$3.38	$11.08	$112.92	$135.08	8.64%
$131.00	Oct 30	$4.15	$6.98	$11.13	$119.87	$142.13	8.68%
$123.00	Oct 30	$8.27	$2.97	$11.24	$111.76	$134.24	8.77%
$132.00	Oct 30	$3.83	$7.65	$11.48	$120.52	$143.48	8.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.00% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 13	$1.65	$0.91	$2.56	$102.44	$152.56
$150.00	$110.00	Nov 13	$1.65	$1.55	$3.20	$106.80	$153.20
$145.00	$105.00	Nov 13	$2.42	$0.91	$3.33	$101.67	$148.33
$145.00	$110.00	Nov 13	$2.42	$1.55	$3.97	$106.03	$148.97
$150.00	$115.00	Nov 13	$1.65	$2.64	$4.29	$110.71	$154.29
$150.00	$110.00	Nov 27	$2.59	$2.32	$4.91	$105.09	$154.91
$145.00	$115.00	Nov 13	$2.42	$2.64	$5.06	$109.94	$150.06
$140.00	$105.00	Nov 13	$3.58	$0.91	$4.49	$100.51	$144.49
$140.00	$110.00	Nov 13	$3.58	$1.55	$5.13	$104.87	$145.13
$150.00	$110.00	Dec 4	$3.10	$2.89	$5.99	$104.01	$155.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.70, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	135/136	Oct 30	$0.63	$0.37	45%	1.70	$118.37	$135.63
114/115	135/136	Oct 30	$0.54	$0.46	53%	1.17	$114.46	$135.54
108/109	135/136	Oct 30	$0.44	$0.56	61%	0.79	$108.56	$135.44
118/119	138/139	Oct 30	$0.53	$0.47	52%	1.13	$118.47	$138.53
114/115	138/139	Oct 30	$0.44	$0.56	60%	0.79	$114.56	$138.44
120/121	135/136	Oct 30	$0.64	$0.36	40%	1.78	$120.36	$135.64
118/119	136/137	Oct 30	$0.56	$0.44	47%	1.27	$118.44	$136.56
118/119	137/138	Oct 30	$0.53	$0.47	50%	1.13	$118.47	$137.53
114/115	136/137	Oct 30	$0.47	$0.53	56%	0.89	$114.53	$136.47
108/109	138/139	Oct 30	$0.34	$0.66	68%	0.52	$108.66	$138.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 13	$0.18	$4.82	20%	26.78
$125.00	$130.00	$135.00	Nov 27	$0.21	$4.79	17%	22.81
$135.00	$140.00	$145.00	Nov 13	$0.26	$4.74	16%	18.23
$140.00	$145.00	$150.00	Nov 27	$0.21	$4.79	13%	22.81
$140.00	$145.00	$150.00	Dec 4	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 4	$0.06	$4.94	16%	82.33
$140.00	$145.00	$150.00	Nov 13	$0.11	$4.89	14%	44.45
$140.00	$145.00	$150.00	Nov 27	$0.08	$4.92	13%	61.50
$130.00	$135.00	$140.00	Nov 13	$0.33	$4.67	19%	14.15
$110.00	$115.00	$120.00	Nov 27	$0.24	$4.76	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.87, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Dec 4	-$1.87	$8.13
$145.00	$150.00	1:2	Nov 13	-$0.88	$4.12
$140.00	$145.00	1:2	Nov 13	-$1.26	$3.74
$150.00	$152.50	1:2	Oct 30	-$0.16	$2.34
$149.00	$150.00	1:2	Oct 30	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 13	-$0.46	$4.54
$110.00	$105.00	1:2	Nov 20	-$0.35	$4.65
$110.00	$105.00	1:2	Nov 13	-$0.27	$4.73
$120.00	$115.00	1:2	Nov 13	-$1.13	$3.87
$115.00	$110.00	1:2	Nov 27	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.78%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$8.70	0.51	1.4%	6.78%	8.17%	3	5
$140.00	Dec 4	$5.00	0.36	9.2%	3.90%	13.08%	2	18
$130.00	Nov 27	$7.90	0.50	1.4%	6.16%	7.54%	10	36
$133.00	Nov 20	$6.60	0.45	3.7%	5.15%	8.87%	--	12
$135.00	Nov 27	$5.90	0.42	5.3%	4.60%	9.88%	14	46
$130.00	Nov 20	$7.85	0.50	1.4%	6.12%	7.50%	33	1.8K
$131.00	Nov 20	$7.40	0.48	2.2%	5.77%	7.93%	7	423
$132.00	Nov 20	$7.00	0.46	2.9%	5.46%	8.40%	35	10
$134.00	Nov 20	$6.25	0.43	4.5%	4.87%	9.37%	--	31
$135.00	Nov 20	$5.90	0.41	5.3%	4.60%	9.88%	297	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,097

Total Puts 17,629

Put/Call Ratio 0.73

Net Difference 6,468

Prior's Put/Call Breakdown

Total Calls 12,380

Total Puts 9,974

Put/Call Ratio 0.81

Net Difference 2,406

Prior 7-Day Put/Call Summary

Total Calls 115,454

Total Puts 122,952

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card