GLW - Options Database

GLW

CORNING INC

$123.69 -0.24%

$123.70 (+0.01%)🌙

as of 10/23 06:02 PM

(10/23 15:05) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 14:07)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 41,389

Calls: 18,433 (45%)

Puts: 22,956 (55%)

Prior (10/22) 58,986

Calls: 21,714 (37%)

Puts: 37,272 (63%)

Current vs Prior -29.83%

Calls: -15.11% (Calls)

Puts: -38.41% (Puts)

Prior 7-Day Total 320,618

Calls: 144,177 (45%)

Puts: 176,441 (55%)

Prior 7-Day Average 45,802

Calls: 20,596 (45%)

Puts: 25,205 (55%)

Current vs Prior 7-Day Avg -9.64%

Calls: -10.51%

Puts: -8.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $27.58M

Calls: $10.97M (40%)

Puts: $16.60M (60%)

Prior (10/22) $71.91M

Calls: $20.23M (28%)

Puts: $51.68M (72%)

Current vs Prior -61.65%

Calls: -45.77%

Puts: -67.87%

Prior 7-Day Total $244.70M

Calls: $105.41M (43%)

Puts: $139.30M (57%)

Prior 7-Day Average $34.96M

Calls: $15.06M (43%)

Puts: $19.90M (57%)

Current vs Prior 7-Day Avg -21.11%

Calls: -27.13%

Puts: -16.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.25

Prior (10/22) 1.72

Current vs Prior -27.45%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -10.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 584,195

Calls: 259,769 (44%)

Puts: 324,426 (56%)

Prior (10/22) 568,712

Calls: 250,420 (44%)

Puts: 318,292 (56%)

Current vs Prior +2.72%

Prior 7-Day Total 3,731,205

Calls: 1,659,062 (44%)

Puts: 2,072,143 (56%)

Prior 7-Day Average 533,029

Calls: 237,008 (44%)

Puts: 296,020 (56%)

Current vs Prior 7-Day Avg +9.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.48% | 9.97%14.35% | 20.17%

Prior 3.69% | 10.55%15.15% | 20.90%

Current vs Prior +169.87% | +7.29%-5.26% | -3.47%

Prior 7-Day Avg 5.38% | 9.66%8.69% | 18.51%

Current vs 7-Day Avg +85.32% | +17.15%+65.13% | +8.96%

Prior 7-Day Eod 3.69% | 10.55%15.15% | 20.90%

Current vs 7-Day Eod +169.87% | +7.29%-5.26% | -3.47%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.81% | 6.68%

Calls: 54.84% | 8.40%

Puts: 34.78% | 4.96%

Prior 13.44% | 6.67%

Calls: 12.95% | 7.58%

Puts: 13.93% | 5.76%

Current vs Prior +233.41% | +0.15%

Prior 7-Day Avg 11.71% | 10.37%

Calls: 10.20% | 10.76%

Puts: 13.23% | 9.98%

Current vs 7-Day Avg +282.57% | -35.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($16.60M). Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	9.05	9.70	$9.38	6.9%	162	0.49	2.4K
$125.00	Oct 30	6.15	6.70	$6.43	8.6%	267	0.52	1.2K
$140.00	Nov 20	18.75	20.55	$19.65	9.2%	49	0.73	3.9K
$135.00	Nov 20	14.95	16.45	$15.70	9.6%	30	0.66	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	7.25	10.55	$8.90	37.1%	2	1.00	2
$119.00	Oct 23	3.40	6.05	$4.72	56.1%	5	1.00	3
$120.00	Oct 23	2.46	5.65	$4.06	78.6%	9	1.00	15
$100.00	Oct 30	22.35	26.05	$24.20	15.3%	--	1.00	69
$105.00	Oct 30	17.60	21.35	$19.48	19.3%	--	0.95	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 23	15.45	19.30	$17.38	22.2%	2	0.99	2
$143.00	Oct 23	17.45	20.70	$19.08	17.0%	2	0.99	2
$145.00	Oct 23	20.15	23.35	$21.75	14.7%	10	0.99	452
$139.00	Oct 23	13.45	17.30	$15.38	25.0%	8	0.99	8
$134.00	Oct 23	9.20	11.25	$10.23	20.0%	253	0.99	391

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 22.7K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	4.95	6.65	$5.80	29.3%	663	0.48	63
$124.00	Oct 23	0.00	2.08	$1.04	200.0%	529	0.43	28
$126.00	Oct 23	0.00	0.59	$0.30	196.7%	515	0.18	55
$125.00	Oct 23	0.00	0.37	$0.19	194.7%	412	0.18	195
$130.00	Nov 20	5.60	6.55	$6.07	15.7%	282	0.42	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.85	3.50	$3.18	20.4%	5.3K	0.23	6.1K
$120.00	Nov 20	6.35	7.35	$6.85	14.6%	1.2K	0.41	4.2K
$120.00	Oct 23	0.00	0.01	$0.01	100.0%	1.0K	0.01	887
$110.00	Oct 30	1.05	1.52	$1.29	36.4%	999	0.16	926
$100.00	Oct 30	0.00	0.23	$0.12	191.7%	974	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 376.5%, max 1884.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 23	Nov 20	1309.4%	66.0%	1884.4%	12	205
$124.00	Oct 23	Nov 20	372.7%	64.0%	482.6%	546	39
$126.00	Oct 23	Nov 20	323.2%	65.0%	397.3%	546	57
$125.00	Oct 23	Nov 27	205.1%	61.0%	235.9%	465	212
$123.00	Oct 23	Nov 20	200.6%	61.4%	226.5%	225	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Oct 23	Nov 6	784.0%	71.9%	989.7%	16	394
$121.00	Oct 23	Nov 20	535.0%	56.8%	842.6%	19	77
$124.00	Oct 23	Nov 20	372.7%	64.0%	482.6%	77	138
$126.00	Oct 23	Nov 20	323.2%	65.0%	397.3%	502	156
$122.00	Oct 23	Nov 20	247.1%	62.2%	297.6%	233	227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.13, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$130.00	Dec 4	$7.05	$7.95	$7.05	67%	1.13	$122.05
$115.00	$120.00	Nov 27	$2.65	$2.35	$2.65	70%	0.89	$117.65
$125.00	$130.00	Nov 13	$1.58	$3.42	$1.58	50%	2.16	$126.58
$115.00	$120.00	Nov 6	$2.82	$2.18	$2.82	71%	0.77	$117.82
$140.00	$145.00	Nov 27	$0.71	$4.29	$0.71	28%	6.04	$140.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Oct 30	$0.35	$0.65	$0.35	93%	1.86	$145.65
$132.00	$131.00	Nov 20	$0.13	$0.87	$0.13	61%	6.69	$131.87
$129.00	$128.00	Oct 30	$0.15	$0.85	$0.15	62%	5.67	$128.85
$105.00	$100.00	Nov 13	$0.14	$4.86	$0.14	14%	34.71	$104.86
$129.00	$127.00	Nov 20	$0.70	$1.30	$0.70	57%	1.86	$128.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.48, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Oct 23	$0.85	$0.85	$0.15	57%	5.67	$124.85
$124.00	$125.00	Nov 6	$0.85	$0.85	$0.15	48%	5.67	$124.85
$132.00	$133.00	Oct 30	$0.63	$0.63	$0.37	69%	1.70	$132.63
$125.00	$126.00	Oct 30	$0.75	$0.75	$0.25	52%	3.00	$125.75
$132.00	$133.00	Oct 23	$0.31	$0.31	$0.69	90%	0.45	$132.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$115.00	Oct 23	$0.97	$0.97	$2.03	78%	0.48	$117.03
$104.00	$100.00	Oct 30	$0.87	$0.87	$3.13	89%	0.28	$103.13
$110.00	$105.00	Dec 4	$1.66	$1.66	$3.34	75%	0.50	$108.34
$120.00	$115.00	Nov 27	$2.35	$2.35	$2.65	61%	0.89	$117.65
$110.00	$105.00	Nov 20	$1.41	$1.41	$3.59	77%	0.39	$108.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.13, cheapest $3.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 23	Oct 30	$4.46	372.7%	87.6%
$123.00	Oct 23	Oct 30	$5.14	200.6%	89.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 23	Oct 30	$3.08	535.0%	76.3%
$124.00	Oct 23	Oct 30	$5.36	372.7%	87.6%
$123.00	Oct 23	Oct 30	$5.37	200.6%	89.6%
$117.00	Oct 30	Nov 6	$1.35	83.2%	76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.21% of stock, avg 11.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Oct 23	$0.84	$0.66	$1.50	$121.50	$124.50	1.21%
$125.00	Oct 23	$0.19	$1.64	$1.83	$123.17	$126.83	1.48%
$124.00	Oct 23	$1.04	$0.99	$2.03	$121.97	$126.03	1.64%
$122.00	Oct 23	$1.99	$0.44	$2.43	$119.57	$124.43	1.96%
$126.00	Oct 23	$0.30	$2.72	$3.02	$122.98	$129.02	2.44%
$127.00	Oct 23	$0.12	$3.42	$3.54	$123.46	$130.54	2.86%
$121.00	Oct 23	$2.96	$1.07	$4.03	$116.97	$125.03	3.26%
$120.00	Oct 23	$4.06	$0.01	$4.07	$115.93	$124.07	3.29%
$128.00	Oct 23	$0.01	$4.30	$4.31	$123.69	$132.31	3.48%
$119.00	Oct 23	$4.72	$0.26	$4.98	$114.02	$123.98	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.36% of stock, avg 7.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$119.00	Oct 23	$0.19	$0.26	$0.45	$118.55	$125.45
$126.00	$119.00	Oct 23	$0.30	$0.26	$0.56	$118.44	$126.56
$125.00	$122.00	Oct 23	$0.19	$0.44	$0.63	$121.37	$125.63
$126.00	$122.00	Oct 23	$0.30	$0.44	$0.74	$121.26	$126.74
$125.00	$123.00	Oct 23	$0.19	$0.66	$0.85	$122.15	$125.85
$125.00	$118.00	Oct 23	$0.19	$0.98	$1.17	$116.83	$126.17
$126.00	$123.00	Oct 23	$0.30	$0.66	$0.96	$122.04	$126.96
$126.00	$118.00	Oct 23	$0.30	$0.98	$1.28	$116.72	$127.28
$142.00	$119.00	Oct 23	$1.07	$0.26	$1.33	$117.67	$143.33
$136.00	$119.00	Oct 23	$1.07	$0.26	$1.33	$117.67	$137.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.09, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/118	142/143	Oct 23	$2.03	$0.97	63%	2.09	$115.97	$144.03
115/118	136/137	Oct 23	$1.92	$1.08	61%	1.78	$116.08	$137.92
105/106	137/138	Oct 30	$0.76	$0.24	68%	3.17	$105.24	$137.76
109/110	132/133	Oct 30	$0.87	$0.13	53%	6.69	$109.13	$132.87
111/112	132/133	Oct 30	$0.87	$0.13	50%	6.69	$111.13	$132.87
114/115	137/138	Oct 30	$0.83	$0.17	53%	4.88	$114.17	$137.83
112/113	137/138	Oct 30	$0.77	$0.23	58%	3.35	$112.23	$137.77
105/106	134/135	Oct 30	$0.68	$0.32	64%	2.12	$105.32	$134.68
116/117	138/139	Oct 30	$0.81	$0.19	51%	4.26	$116.19	$138.81
109/110	137/138	Oct 30	$0.68	$0.32	63%	2.13	$109.32	$137.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 13	$0.11	$4.89	20%	44.45
$135.00	$140.00	$145.00	Nov 13	$0.15	$4.85	14%	32.33
$105.00	$110.00	$115.00	Nov 20	$0.22	$4.78	16%	21.73
$126.00	$127.00	$128.00	Oct 23	$0.07	$0.93	17%	13.29
$110.00	$115.00	$120.00	Nov 20	$0.47	$4.53	18%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.09	$4.91	16%	54.56
$105.00	$110.00	$115.00	Nov 13	$0.12	$4.88	16%	40.67
$130.00	$135.00	$140.00	Dec 4	$0.08	$4.92	13%	61.50
$110.00	$115.00	$120.00	Nov 13	$0.22	$4.78	18%	21.73
$105.00	$110.00	$115.00	Dec 4	$0.14	$4.86	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.96, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Nov 13	-$0.96	$14.04
$100.00	$115.00	1:2	Dec 4	-$3.80	$11.20
$115.00	$130.00	1:2	Dec 4	-$0.70	$14.30
$100.00	$110.00	1:2	Nov 6	-$7.92	$2.08
$115.00	$118.00	1:2	Oct 23	-$2.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.36	$4.64
$110.00	$105.00	1:2	Nov 13	-$0.40	$4.60
$125.00	$124.00	1:2	Oct 23	-$0.34	$0.66
$105.00	$100.00	1:2	Nov 27	-$0.31	$4.69
$126.00	$125.00	1:2	Oct 23	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.93%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.10	0.45	5.1%	4.93%	10.03%	2	3
$135.00	Dec 4	$4.20	0.37	9.1%	3.40%	12.54%	3	6
$130.00	Nov 20	$5.60	0.42	5.1%	4.53%	9.63%	282	1.6K
$125.00	Nov 27	$7.50	0.52	1.1%	6.06%	7.12%	53	17
$130.00	Nov 27	$5.40	0.44	5.1%	4.37%	9.47%	18	37
$140.00	Dec 4	$3.00	0.31	13.2%	2.43%	15.61%	6	12
$145.00	Dec 4	$2.55	0.25	17.2%	2.06%	19.29%	4	2
$132.00	Nov 20	$4.70	0.38	6.7%	3.80%	10.52%	--	10
$135.00	Nov 27	$3.85	0.35	9.1%	3.11%	12.26%	2	46
$136.00	Nov 20	$3.70	0.32	9.9%	2.99%	12.94%	6	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,433

Total Puts 22,956

Put/Call Ratio 1.25

Net Difference -4,523

Prior's Put/Call Breakdown

Total Calls 21,714

Total Puts 37,272

Put/Call Ratio 1.72

Net Difference -15,558

Prior 7-Day Put/Call Summary

Total Calls 144,177

Total Puts 176,441

Average Put/Call Ratio 1.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card