GLW - Options Database

GLW

CORNING INC

$124.27 +0.23%

(10/22 18:06) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:02)

◀ 10/23 15:05 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 36,158

Calls: 16,433 (45%)

Puts: 19,725 (55%)

Prior (10/21) 20,576

Calls: 10,604 (52%)

Puts: 9,972 (48%)

Current vs Prior +75.73%

Calls: +54.97% (Calls)

Puts: +97.80% (Puts)

Prior 7-Day Total 244,099

Calls: 119,679 (49%)

Puts: 124,420 (51%)

Prior 7-Day Average 34,871

Calls: 17,097 (49%)

Puts: 17,774 (51%)

Current vs Prior 7-Day Avg +3.69%

Calls: -3.88%

Puts: +10.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $22.76M

Calls: $10.04M (44%)

Puts: $12.72M (56%)

Prior (10/21) $21.65M

Calls: $7.28M (34%)

Puts: $14.36M (66%)

Current vs Prior +5.15%

Calls: +37.83%

Puts: -11.41%

Prior 7-Day Total $135.71M

Calls: $60.66M (45%)

Puts: $75.05M (55%)

Prior 7-Day Average $19.39M

Calls: $8.67M (45%)

Puts: $10.72M (55%)

Current vs Prior 7-Day Avg +17.40%

Calls: +15.82%

Puts: +18.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 1.20

Prior (10/21) 0.94

Current vs Prior +27.64%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +13.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 584,195

Calls: 259,769 (44%)

Puts: 324,426 (56%)

Prior (10/21) 559,443

Calls: 246,107 (44%)

Puts: 313,336 (56%)

Current vs Prior +4.42%

Prior 7-Day Total 3,859,017

Calls: 1,774,188 (46%)

Puts: 2,084,829 (54%)

Prior 7-Day Average 551,288

Calls: 253,455 (46%)

Puts: 297,832 (54%)

Current vs Prior 7-Day Avg +5.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.23% | 9.66%14.41% | 20.04%

Prior 5.40% | 10.50%14.63% | 20.02%

Current vs Prior -77.19% | -8.05%-1.46% | +0.06%

Prior 7-Day Avg 4.38% | 7.99%7.43% | 17.71%

Current vs 7-Day Avg -71.91% | +20.82%+93.96% | +13.14%

Prior 7-Day Eod 5.40% | 10.50%15.15% | 20.90%

Current vs 7-Day Eod -77.19% | -8.05%-4.85% | -4.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.81% | 6.68%

Calls: 54.84% | 8.40%

Puts: 34.78% | 4.96%

Prior 9.91% | 7.51%

Calls: 6.70% | 9.18%

Puts: 13.12% | 5.84%

Current vs Prior +352.17% | -11.05%

Prior 7-Day Avg 14.07% | 9.82%

Calls: 13.63% | 10.23%

Puts: 14.51% | 9.40%

Current vs 7-Day Avg +218.45% | -31.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	5.30	5.50	$5.40	3.7%	128	0.51	63
$115.00	Nov 20	13.60	14.20	$13.90	4.3%	2	0.70	59
$120.00	Nov 20	10.75	11.30	$11.03	5.0%	3	0.61	220
$125.00	Nov 13	7.45	7.85	$7.65	5.2%	11	0.52	44
$127.00	Nov 20	7.35	7.75	$7.55	5.3%	34	0.48	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	15.00	15.50	$15.25	3.3%	22	0.65	2.8K
$138.00	Nov 20	17.10	17.70	$17.40	3.4%	1	0.69	16
$137.00	Nov 20	16.35	16.95	$16.65	3.6%	1	0.68	70
$133.00	Nov 20	13.60	14.10	$13.85	3.6%	2	0.62	506
$136.00	Nov 20	15.60	16.20	$15.90	3.8%	--	0.66	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	8.75	11.30	$10.03	25.4%	2	1.00	2
$118.00	Oct 23	5.70	8.20	$6.95	36.0%	3	0.99	2
$119.00	Oct 23	4.75	6.95	$5.85	37.6%	4	0.98	3
$120.00	Oct 23	3.90	6.30	$5.10	47.1%	9	0.98	15
$100.00	Oct 30	23.95	26.60	$25.28	10.5%	--	0.98	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 23	3.30	5.15	$4.22	43.8%	18	1.00	182
$130.00	Oct 23	5.15	5.95	$5.55	14.4%	392	1.00	1.2K
$131.00	Oct 23	4.70	7.15	$5.93	41.3%	26	1.00	196
$133.00	Oct 23	7.45	9.00	$8.23	18.8%	70	1.00	189
$134.00	Oct 23	8.25	10.15	$9.20	20.7%	253	1.00	391

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 20.2K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 23	0.44	0.78	$0.61	55.7%	521	0.62	28
$126.00	Oct 23	0.04	0.12	$0.08	100.0%	502	0.12	55
$149.00	Oct 30	0.35	0.53	$0.44	40.9%	380	0.07	177
$125.00	Oct 23	0.15	0.28	$0.22	59.1%	317	0.29	195
$130.00	Nov 20	6.20	6.55	$6.38	5.5%	280	0.43	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.88	3.10	$2.99	7.4%	5.2K	0.22	6.1K
$110.00	Oct 30	0.97	1.08	$1.02	10.8%	982	0.13	926
$120.00	Nov 20	6.25	6.60	$6.43	5.4%	981	0.39	4.2K
$100.00	Oct 30	0.04	0.23	$0.14	135.7%	973	0.02	1.1K
$120.00	Oct 23	0.01	0.02	$0.02	50.0%	776	0.02	887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.7%, max 42.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 23	Nov 27	83.8%	61.5%	36.3%	370	212
$124.00	Oct 23	Nov 20	74.8%	61.9%	20.8%	538	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 23	Dec 4	83.8%	58.9%	42.2%	417	1.1K
$136.00	Oct 30	Nov 20	82.5%	64.2%	28.5%	--	87
$138.00	Oct 30	Nov 20	82.7%	64.4%	28.4%	1	33
$124.00	Oct 23	Nov 20	74.8%	61.9%	20.8%	58	138
$116.00	Oct 30	Nov 6	83.1%	70.3%	18.2%	24	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.05, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$130.00	Dec 4	$7.33	$7.67	$7.33	69%	1.05	$122.33
$135.00	$140.00	Dec 4	$1.13	$3.87	$1.13	38%	3.42	$136.13
$115.00	$120.00	Nov 27	$2.78	$2.22	$2.78	70%	0.80	$117.78
$115.00	$120.00	Nov 20	$2.87	$2.13	$2.87	70%	0.74	$117.87
$125.00	$130.00	Nov 27	$1.98	$3.02	$1.98	53%	1.53	$126.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$135.00	Oct 23	$1.22	$0.78	$1.22	100%	0.64	$135.78
$131.00	$130.00	Oct 23	$0.38	$0.62	$0.38	100%	1.63	$130.62
$148.00	$147.00	Nov 6	$0.33	$0.67	$0.33	87%	2.03	$147.67
$149.00	$148.00	Oct 30	$0.45	$0.55	$0.45	91%	1.22	$148.55
$136.00	$135.00	Oct 30	$0.33	$0.67	$0.33	76%	2.03	$135.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$133.00	Oct 23	$0.18	$0.18	$0.82	92%	0.22	$132.18
$148.00	$149.00	Oct 23	$0.14	$0.14	$0.86	97%	0.16	$148.14
$130.00	$135.00	Dec 4	$2.19	$2.19	$2.81	54%	0.78	$132.19
$147.00	$148.00	Oct 23	$0.12	$0.12	$0.88	95%	0.14	$147.12
$147.00	$148.00	Oct 30	$0.11	$0.11	$0.89	91%	0.12	$147.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.25	$2.25	$2.75	61%	0.82	$117.75
$115.00	$110.00	Dec 4	$1.82	$1.82	$3.18	69%	0.57	$113.18
$120.00	$115.00	Nov 27	$2.05	$2.05	$2.95	61%	0.69	$117.95
$120.00	$115.00	Nov 20	$2.00	$2.00	$3.00	61%	0.67	$118.00
$115.00	$110.00	Nov 13	$1.44	$1.44	$3.56	72%	0.40	$113.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.29, cheapest $5.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 23	Oct 30	$5.34	74.8%	82.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 23	Oct 30	$5.25	74.8%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.72% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 23	$0.61	$0.28	$0.89	$123.11	$124.89	0.72%
$125.00	Oct 23	$0.22	$0.92	$1.14	$123.86	$126.14	0.92%
$123.00	Oct 23	$1.67	$0.06	$1.73	$121.27	$124.73	1.39%
$126.00	Oct 23	$0.08	$1.77	$1.85	$124.15	$127.85	1.49%
$127.00	Oct 23	$0.03	$2.58	$2.61	$124.39	$129.61	2.10%
$122.00	Oct 23	$2.87	$0.03	$2.90	$119.10	$124.90	2.33%
$128.00	Oct 23	$0.09	$3.57	$3.66	$124.34	$131.66	2.95%
$121.00	Oct 23	$4.06	$0.09	$4.15	$116.85	$125.15	3.34%
$129.00	Oct 23	$0.01	$4.22	$4.23	$124.77	$133.23	3.40%
$120.00	Oct 23	$5.10	$0.02	$5.12	$114.88	$125.12	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$123.00	Oct 23	$0.08	$0.06	$0.14	$122.86	$126.14
$128.00	$123.00	Oct 23	$0.09	$0.06	$0.15	$122.85	$128.15
$128.00	$121.00	Oct 23	$0.09	$0.09	$0.18	$120.82	$128.18
$126.00	$121.00	Oct 23	$0.08	$0.09	$0.17	$120.83	$126.17
$132.00	$123.00	Oct 23	$0.19	$0.06	$0.25	$122.75	$132.25
$132.00	$121.00	Oct 23	$0.19	$0.09	$0.28	$120.72	$132.28
$125.00	$123.00	Oct 23	$0.22	$0.06	$0.28	$122.72	$125.28
$147.00	$123.00	Oct 23	$0.27	$0.06	$0.33	$122.67	$147.33
$147.00	$121.00	Oct 23	$0.27	$0.09	$0.36	$120.64	$147.36
$125.00	$121.00	Oct 23	$0.22	$0.09	$0.31	$120.69	$125.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.70, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	132/133	Oct 30	$0.63	$0.37	42%	1.70	$115.37	$132.63
112/113	132/133	Oct 30	$0.56	$0.44	49%	1.27	$112.44	$132.56
110/111	132/133	Oct 30	$0.52	$0.48	52%	1.08	$110.48	$132.52
108/109	132/133	Oct 30	$0.48	$0.52	56%	0.92	$108.52	$132.48
113/114	132/133	Oct 30	$0.56	$0.44	47%	1.27	$113.44	$132.56
114/115	132/133	Oct 30	$0.58	$0.42	44%	1.38	$114.42	$132.58
107/108	132/133	Oct 30	$0.45	$0.55	57%	0.82	$107.55	$132.45
114/115	134/135	Nov 6	$0.61	$0.39	41%	1.56	$114.39	$134.61
111/112	132/133	Oct 30	$0.51	$0.49	51%	1.04	$111.49	$132.51
109/110	132/133	Oct 30	$0.46	$0.54	54%	0.85	$109.54	$132.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.21	$4.79	17%	22.81
$130.00	$135.00	$140.00	Nov 27	$0.14	$4.86	15%	34.71
$100.00	$105.00	$110.00	Nov 20	$0.09	$4.91	11%	54.56
$125.00	$130.00	$135.00	Nov 13	$0.38	$4.62	18%	12.16
$100.00	$105.00	$110.00	Oct 30	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 4	$0.08	$4.92	16%	61.50
$105.00	$110.00	$115.00	Nov 27	$0.21	$4.79	14%	22.81
$124.00	$125.00	$126.00	Oct 23	$0.21	$0.79	52%	3.76
$130.00	$135.00	$140.00	Dec 4	$0.30	$4.70	14%	15.67
$130.00	$135.00	$140.00	Nov 27	$0.32	$4.68	14%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.46, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Nov 13	-$1.46	$13.54
$100.00	$115.00	1:2	Dec 4	-$4.57	$10.43
$115.00	$130.00	1:2	Dec 4	-$0.94	$14.06
$100.00	$110.00	1:2	Nov 6	-$8.36	$1.64
$122.00	$123.00	1:2	Oct 23	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$125.00	1:2	Oct 23	-$0.07	$0.93
$105.00	$100.00	1:2	Nov 13	-$0.26	$4.74
$115.00	$110.00	1:2	Nov 13	-$0.90	$4.10
$110.00	$105.00	1:2	Nov 13	-$0.54	$4.46
$105.00	$100.00	1:2	Nov 27	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.91%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$7.35	0.46	4.6%	5.91%	10.53%	1	3
$135.00	Dec 4	$5.65	0.39	8.6%	4.55%	13.18%	2	6
$140.00	Dec 4	$4.25	0.33	12.7%	3.42%	16.08%	6	12
$130.00	Nov 27	$6.75	0.45	4.6%	5.43%	10.04%	17	37
$125.00	Nov 27	$8.60	0.53	0.6%	6.92%	7.51%	53	17
$135.00	Nov 27	$4.85	0.37	8.6%	3.90%	12.54%	2	46
$129.00	Nov 20	$6.55	0.45	3.8%	5.27%	9.08%	1	6
$127.00	Nov 20	$7.35	0.48	2.2%	5.91%	8.11%	34	15
$130.00	Nov 20	$6.20	0.43	4.6%	4.99%	9.60%	280	1.6K
$128.00	Nov 20	$6.90	0.47	3.0%	5.55%	8.55%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,433

Total Puts 19,725

Put/Call Ratio 1.20

Net Difference -3,292

Prior's Put/Call Breakdown

Total Calls 10,604

Total Puts 9,972

Put/Call Ratio 0.94

Net Difference 632

Prior 7-Day Put/Call Summary

Total Calls 119,679

Total Puts 124,420

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card