GLW - Options Database

GLW

CORNING INC

$123.99 -8.10%

$124.13 (+0.11%)🌙

as of 10/22 06:06 PM

(10/21 15:05) ◀

Thursday, October 22, 2026 (6:06pm)

▶ (10/23 15:05)

◀ 10/22 18:06 ▶

Option Volume

Detail

ℹ

Current (10/22) 58,986

Calls: 21,714 (37%)

Puts: 37,272 (63%)

Prior (10/20) 24,643

Calls: 11,076 (45%)

Puts: 13,567 (55%)

Current vs Prior +139.36%

Calls: +96.05% (Calls)

Puts: +174.73% (Puts)

Prior 7-Day Total 293,567

Calls: 139,505 (48%)

Puts: 154,062 (52%)

Prior 7-Day Average 41,938

Calls: 19,929 (48%)

Puts: 22,008 (52%)

Current vs Prior 7-Day Avg +40.65%

Calls: +8.96%

Puts: +69.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $71.91M

Calls: $20.23M (28%)

Puts: $51.68M (72%)

Prior (10/20) $18.74M

Calls: $7.45M (40%)

Puts: $11.30M (60%)

Current vs Prior +283.68%

Calls: +171.76%

Puts: +357.43%

Prior 7-Day Total $184.66M

Calls: $92.15M (50%)

Puts: $92.51M (50%)

Prior 7-Day Average $26.38M

Calls: $13.16M (50%)

Puts: $13.22M (50%)

Current vs Prior 7-Day Avg +172.60%

Calls: +53.69%

Puts: +291.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.72

Prior (10/20) 1.22

Current vs Prior +40.13%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +35.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 568,712

Calls: 250,420 (44%)

Puts: 318,292 (56%)

Prior (10/20) 549,697

Calls: 242,037 (44%)

Puts: 307,660 (56%)

Current vs Prior +3.46%

Prior 7-Day Total 3,719,337

Calls: 1,668,056 (45%)

Puts: 2,051,281 (55%)

Prior 7-Day Average 531,333

Calls: 238,293 (45%)

Puts: 293,040 (55%)

Current vs Prior 7-Day Avg +7.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.69% | 10.55%15.15% | 20.90%

Prior 5.49% | 10.72%14.65% | 20.36%

Current vs Prior -32.71% | -1.60%+3.42% | +2.63%

Prior 7-Day Avg 5.10% | 9.12%7.49% | 18.01%

Current vs 7-Day Avg -27.60% | +15.72%+102.27% | +16.00%

Prior 7-Day Eod 5.49% | 10.72%14.65% | 20.36%

Current vs 7-Day Eod -32.71% | -1.60%+3.42% | +2.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.44% | 6.67%

Calls: 12.95% | 7.58%

Puts: 13.93% | 5.76%

Prior 9.91% | 7.51%

Calls: 6.70% | 9.18%

Puts: 13.12% | 5.84%

Current vs Prior +35.62% | -11.19%

Prior 7-Day Avg 12.96% | 10.21%

Calls: 11.96% | 10.68%

Puts: 13.97% | 9.74%

Current vs 7-Day Avg +3.68% | -34.68%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($51.68M). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 20	7.25	7.70	$7.48	6.0%	2	0.47	1
$127.00	Nov 20	7.65	8.15	$7.90	6.3%	25	0.48	--
$123.00	Nov 20	9.35	10.00	$9.68	6.7%	38	0.55	--
$130.00	Nov 20	6.50	7.00	$6.75	7.4%	274	0.43	1.4K
$125.00	Nov 20	8.55	9.25	$8.90	7.9%	42	0.52	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Nov 20	16.30	16.95	$16.63	3.9%	11	0.66	69
$130.00	Nov 20	12.30	12.80	$12.55	4.0%	223	0.56	2.6K
$135.00	Nov 20	15.60	16.25	$15.93	4.1%	91	0.64	2.9K
$120.00	Nov 20	6.95	7.25	$7.10	4.2%	454	0.39	4.2K
$131.00	Nov 20	12.90	13.50	$13.20	4.5%	--	0.58	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 30	0.58	0.69	$0.64	17.2%	25	0.09	95

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	7.80	10.00	$8.90	24.7%	1	0.95	1
$100.00	Oct 30	23.05	25.70	$24.38	10.9%	65	0.93	4
$100.00	Nov 6	23.05	26.90	$24.98	15.4%	--	0.91	21
$105.00	Oct 30	18.55	21.05	$19.80	12.6%	--	0.90	25
$118.00	Oct 23	4.35	7.30	$5.82	50.7%	1	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	20.60	21.85	$21.23	5.9%	4.8K	1.00	1.3K
$140.00	Oct 23	15.55	16.60	$16.08	6.5%	1.4K	0.99	951
$146.00	Oct 23	20.90	23.25	$22.08	10.6%	138	0.99	91
$141.00	Oct 23	16.10	18.25	$17.18	12.5%	3	0.99	58
$136.00	Oct 23	11.65	12.45	$12.05	6.6%	96	0.98	131

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 26.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	2.61	2.85	$2.73	8.8%	289	0.22	950
$138.00	Oct 30	1.61	1.89	$1.75	16.0%	288	0.21	22
$130.00	Nov 20	6.50	7.00	$6.75	7.4%	274	0.43	1.4K
$140.00	Oct 23	0.01	0.03	$0.02	100.0%	256	0.01	987
$125.00	Oct 23	1.45	1.70	$1.58	15.8%	254	0.43	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	20.60	21.85	$21.23	5.9%	4.8K	1.00	1.3K
$140.00	Oct 23	15.55	16.60	$16.08	6.5%	1.4K	0.99	951
$125.00	Oct 23	2.26	2.81	$2.54	21.7%	1.2K	0.56	1.7K
$110.00	Oct 30	1.41	1.65	$1.53	15.7%	1.1K	0.17	121
$100.00	Oct 30	0.38	0.50	$0.44	27.3%	1.0K	0.06	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.8%, max 54.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 23	Dec 4	87.4%	56.6%	54.4%	7	13
$110.00	Oct 30	Nov 27	89.8%	66.2%	35.6%	3	27
$125.00	Oct 23	Nov 27	80.3%	64.1%	25.3%	271	25
$126.00	Oct 23	Nov 20	83.3%	67.3%	23.9%	82	19
$127.00	Oct 23	Nov 20	78.6%	66.5%	18.2%	200	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 23	Dec 4	87.4%	56.6%	54.4%	534	895
$123.00	Oct 23	Nov 20	89.5%	65.0%	37.7%	327	141
$125.00	Oct 23	Dec 4	80.3%	62.4%	28.6%	1.2K	1.7K
$124.00	Oct 23	Nov 20	81.7%	65.1%	25.5%	96	90
$122.00	Oct 23	Nov 20	81.7%	65.6%	24.5%	181	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.42, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Dec 4	$4.13	$5.87	$4.13	59%	1.42	$124.13
$130.00	$135.00	Nov 27	$1.00	$4.00	$1.00	43%	4.00	$131.00
$115.00	$118.00	Oct 30	$1.27	$1.73	$1.27	74%	1.36	$116.27
$110.00	$115.00	Nov 20	$2.98	$2.02	$2.98	76%	0.68	$112.98
$115.00	$123.00	Nov 6	$4.50	$3.50	$4.50	72%	0.78	$119.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 30	$0.30	$0.70	$0.30	80%	2.33	$138.70
$145.00	$144.00	Oct 30	$0.40	$0.60	$0.40	88%	1.50	$144.60
$128.00	$127.00	Oct 23	$0.30	$0.70	$0.30	78%	2.33	$127.70
$120.00	$115.00	Dec 4	$1.33	$3.67	$1.33	40%	2.76	$118.67
$134.00	$133.00	Nov 20	$0.23	$0.77	$0.23	62%	3.35	$133.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.74, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Dec 4	$2.52	$2.52	$2.48	55%	1.02	$132.52
$128.00	$129.00	Oct 30	$0.85	$0.85	$0.15	56%	5.67	$128.85
$129.00	$130.00	Nov 20	$0.80	$0.80	$0.20	54%	4.00	$129.80
$137.00	$138.00	Nov 6	$0.61	$0.61	$0.39	71%	1.56	$137.61
$135.00	$140.00	Nov 27	$1.92	$1.92	$3.08	63%	0.62	$136.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 4	$2.12	$2.12	$2.88	67%	0.74	$112.88
$110.00	$105.00	Nov 27	$1.72	$1.72	$3.28	74%	0.52	$108.28
$105.00	$100.00	Nov 27	$1.23	$1.23	$3.77	82%	0.33	$103.77
$110.00	$105.00	Nov 6	$1.27	$1.27	$3.73	79%	0.34	$108.73
$120.00	$115.00	Nov 27	$2.28	$2.28	$2.72	60%	0.84	$117.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.22, cheapest $3.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 23	Oct 30	$4.35	89.5%	84.7%
$124.00	Oct 23	Oct 30	$4.20	81.7%	84.6%
$122.00	Oct 23	Oct 30	$4.43	81.7%	87.3%
$125.00	Oct 23	Oct 30	$4.24	80.3%	86.2%
$126.00	Oct 23	Oct 30	$4.36	83.3%	89.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 23	Oct 30	$3.93	89.5%	84.7%
$124.00	Oct 23	Oct 30	$4.15	81.7%	84.6%
$122.00	Oct 23	Oct 30	$4.20	81.7%	87.3%
$125.00	Oct 23	Oct 30	$4.34	80.3%	86.2%
$126.00	Oct 23	Oct 30	$4.04	83.3%	89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.29% of stock, avg 11.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 23	$2.08	$2.00	$4.08	$119.92	$128.08	3.29%
$125.00	Oct 23	$1.58	$2.54	$4.12	$120.88	$129.12	3.32%
$122.00	Oct 23	$3.10	$1.15	$4.25	$117.75	$126.25	3.43%
$123.00	Oct 23	$2.58	$1.72	$4.30	$118.70	$127.30	3.47%
$126.00	Oct 23	$1.27	$3.19	$4.46	$121.54	$130.46	3.60%
$127.00	Oct 23	$0.85	$4.15	$5.00	$122.00	$132.00	4.03%
$128.00	Oct 23	$0.59	$4.45	$5.04	$122.96	$133.04	4.06%
$120.00	Oct 23	$4.78	$0.69	$5.47	$114.53	$125.47	4.41%
$118.00	Oct 23	$5.82	$0.27	$6.09	$111.91	$124.09	4.91%
$129.00	Oct 23	$0.41	$5.68	$6.09	$122.91	$135.09	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.89% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Oct 23	$0.41	$0.69	$1.10	$118.90	$130.10
$128.00	$120.00	Oct 23	$0.59	$0.69	$1.28	$118.72	$129.28
$129.00	$121.00	Oct 23	$0.41	$0.78	$1.19	$119.81	$130.19
$128.00	$121.00	Oct 23	$0.59	$0.78	$1.37	$119.63	$129.37
$127.00	$120.00	Oct 23	$0.85	$0.69	$1.54	$118.46	$128.54
$127.00	$121.00	Oct 23	$0.85	$0.78	$1.63	$119.37	$128.63
$129.00	$122.00	Oct 23	$0.41	$1.15	$1.56	$120.44	$130.56
$128.00	$122.00	Oct 23	$0.59	$1.15	$1.74	$120.26	$129.74
$127.00	$122.00	Oct 23	$0.85	$1.15	$2.00	$120.00	$129.00
$126.00	$121.00	Oct 23	$1.27	$0.78	$2.05	$118.95	$128.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 3.17, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	133/134	Oct 30	$0.76	$0.24	44%	3.17	$113.24	$133.76
106/107	133/134	Oct 30	$0.62	$0.38	56%	1.63	$106.38	$133.62
113/114	132/133	Oct 30	$0.74	$0.26	42%	2.85	$113.26	$132.74
113/114	134/135	Oct 30	$0.68	$0.32	46%	2.13	$113.32	$134.68
106/107	132/133	Oct 30	$0.60	$0.40	54%	1.50	$106.40	$132.60
110/111	133/134	Oct 30	$0.62	$0.38	50%	1.63	$110.38	$133.62
106/107	134/135	Oct 30	$0.54	$0.46	58%	1.17	$106.46	$134.54
121/122	144/145	Oct 23	$0.47	$0.53	64%	0.89	$121.53	$144.47
119/120	144/145	Oct 23	$0.35	$0.65	75%	0.54	$119.65	$144.35
121/122	147/148	Oct 23	$0.48	$0.52	62%	0.92	$121.52	$147.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 13	$0.25	$4.75	19%	19.00
$105.00	$110.00	$115.00	Nov 6	$0.30	$4.70	15%	15.67
$125.00	$130.00	$135.00	Nov 13	$0.42	$4.58	18%	10.90
$105.00	$110.00	$115.00	Nov 27	$0.33	$4.67	14%	14.15
$131.00	$133.00	$135.00	Nov 6	$0.07	$1.93	7%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 13	$0.15	$4.85	19%	32.33
$125.00	$130.00	$135.00	Nov 13	$0.17	$4.83	18%	28.41
$120.00	$125.00	$130.00	Nov 27	$0.20	$4.80	16%	24.00
$105.00	$110.00	$115.00	Nov 20	$0.22	$4.78	14%	21.73
$120.00	$125.00	$130.00	Dec 4	$0.22	$4.78	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.95, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Nov 13	-$1.95	$13.05
$115.00	$123.00	1:2	Nov 6	-$3.55	$4.45
$120.00	$130.00	1:2	Dec 4	-$4.07	$5.93
$140.00	$145.00	1:2	Nov 13	-$0.78	$4.22
$115.00	$118.00	1:2	Oct 23	-$2.74	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 6	-$0.04	$4.96
$105.00	$100.00	1:2	Nov 27	-$0.25	$4.75
$105.00	$100.00	1:2	Nov 6	-$0.13	$4.87
$104.00	$100.00	1:2	Oct 30	-$0.16	$3.84
$110.00	$105.00	1:2	Nov 13	-$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.52%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.85	0.45	4.8%	5.52%	10.37%	3	--
$129.00	Nov 20	$6.85	0.46	4.0%	5.52%	9.57%	11	3
$128.00	Nov 20	$7.25	0.47	3.2%	5.85%	9.08%	2	1
$127.00	Nov 20	$7.65	0.48	2.4%	6.17%	8.60%	25	--
$130.00	Nov 20	$6.50	0.43	4.8%	5.24%	10.09%	274	1.4K
$132.00	Nov 20	$5.80	0.41	6.5%	4.68%	11.14%	10	2
$125.00	Nov 20	$8.55	0.52	0.8%	6.90%	7.71%	42	203
$131.00	Nov 20	$6.10	0.42	5.7%	4.92%	10.57%	22	388
$124.00	Nov 20	$9.00	0.53	0.0%	7.26%	7.27%	11	--
$126.00	Nov 20	$8.00	0.50	1.6%	6.45%	8.07%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,714

Total Puts 37,272

Put/Call Ratio 1.72

Net Difference -15,558

Prior's Put/Call Breakdown

Total Calls 11,076

Total Puts 13,567

Put/Call Ratio 1.22

Net Difference -2,491

Prior 7-Day Put/Call Summary

Total Calls 139,505

Total Puts 154,062

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card