Tour v492
GLW
CORNING INC
$157.70 +0.63%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 39,260
Calls: 23,662 (60%)
Puts: 15,598 (40%)
Prior (08/05) 27,755
Calls: 15,581 (56%)
Puts: 12,174 (44%)
Current vs Prior +41.45%
Calls: +51.86% (Calls)
Puts: +28.13% (Puts)
Prior 7-Day Total 530,803
Calls: 315,564 (59%)
Puts: 215,239 (41%)
Prior 7-Day Average 75,829
Calls: 45,080 (59%)
Puts: 30,748 (41%)
Current vs Prior 7-Day Avg -48.23%
Calls: -47.51%
Puts: -49.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $26.62M
Calls: $17.13M (64%)
Puts: $9.48M (36%)
Prior (08/05) $24.12M
Calls: $15.95M (66%)
Puts: $8.17M (34%)
Current vs Prior +10.34%
Calls: +7.43%
Puts: +16.02%
Prior 7-Day Total $510.85M
Calls: $286.49M (56%)
Puts: $224.36M (44%)
Prior 7-Day Average $72.98M
Calls: $40.93M (56%)
Puts: $32.05M (44%)
Current vs Prior 7-Day Avg -63.53%
Calls: -58.14%
Puts: -70.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.66
Prior (08/05) 0.78
Current vs Prior -15.63%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -6.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 613,728
Calls: 304,205 (50%)
Puts: 309,523 (50%)
Prior (08/05) 605,640
Calls: 299,651 (49%)
Puts: 305,989 (51%)
Current vs Prior +1.34%
Prior 7-Day Total 3,848,163
Calls: 1,884,166 (49%)
Puts: 1,963,997 (51%)
Prior 7-Day Average 549,737
Calls: 269,166 (49%)
Puts: 280,571 (51%)
Current vs Prior 7-Day Avg +11.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.74% | 9.92%13.08% | 22.29%
Prior 8.05% | 12.29%15.36% | 23.97%
Current vs Prior -41.10% | -19.23%-14.81% | -7.00%
Prior 7-Day Avg 7.12% | 12.49%17.77% | 25.65%
Current vs 7-Day Avg -33.43% | -20.53%-26.38% | -13.10%
Prior 7-Day Eod 8.05% | 12.29%13.80% | 22.96%
Current vs 7-Day Eod -41.10% | -19.23%-5.23% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.29% | 10.25%
Calls: 25.91% | 10.74%
Puts: 16.67% | 9.76%
Prior 8.71% | 10.16%
Calls: 6.45% | 10.33%
Puts: 10.98% | 10.00%
Current vs Prior +144.43% | +0.89%
Prior 7-Day Avg 14.81% | 9.51%
Calls: 15.07% | 9.37%
Puts: 14.56% | 9.64%
Current vs 7-Day Avg +43.73% | +7.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($17.13M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1817.6018.30$17.953.9%200.581.4K
$150.00Sep 1820.0520.85$20.453.9%5000.631.2K
$167.50Aug 216.006.30$6.154.9%740.38282
$160.00Sep 1815.2516.10$15.685.4%1160.531.6K
$165.00Sep 1813.2514.00$13.635.5%1680.49641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1829.8530.75$30.303.0%60.641.1K
$170.00Sep 1822.9023.80$23.353.9%160.561.4K
$185.00Sep 1833.6535.00$34.333.9%--0.68807
$155.00Sep 1814.2514.85$14.554.1%680.421.5K
$165.00Sep 1819.6520.55$20.104.5%3220.511.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.100.12$0.1118.2%5500.03871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.770.94$0.8619.8%780.09263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 727.3030.15$28.739.9%51.0026
$131.00Aug 725.2528.15$26.7010.9%--1.0014
$130.00Aug 726.0529.00$27.5310.7%60.99222
$132.00Aug 724.9027.10$26.008.5%--0.99352
$128.00Aug 728.2531.15$29.709.8%30.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 721.3023.60$22.4510.2%31.0043
$185.00Aug 726.0528.75$27.409.9%11.0020
$187.50Aug 728.4531.50$29.9810.2%11.006
$175.00Aug 716.1019.00$17.5516.5%110.9598
$170.00Aug 711.5014.25$12.8821.4%60.9293

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 25.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.250.34$0.3030.0%2.0K0.081.9K
$170.00Aug 215.055.55$5.309.4%1.5K0.352.5K
$165.00Aug 70.690.90$0.8026.3%1.3K0.191.3K
$140.00Sep 1124.7026.30$25.506.3%8210.721.2K
$162.50Aug 71.191.47$1.3321.1%7430.28602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 71.041.34$1.1925.2%9180.24447
$150.00Aug 70.510.75$0.6338.1%5670.15951
$170.00Aug 2818.4020.15$19.279.1%4030.61153
$157.50Aug 72.843.15$3.0010.3%3750.4871
$152.50Aug 144.404.95$4.6811.8%3490.3643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 49.0%, max 116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 14180.9%83.8%116.0%494
$137.00Aug 7Aug 21169.5%78.6%115.8%188
$127.00Aug 7Aug 14186.6%87.0%114.5%3254
$134.00Aug 7Aug 14159.8%76.6%108.7%6291
$130.00Aug 7Sep 18143.0%76.2%87.7%201.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 14180.9%83.8%116.0%47762
$137.00Aug 7Aug 21169.5%78.6%115.8%821.3K
$127.00Aug 7Aug 14186.6%87.0%114.5%2394
$134.00Aug 7Aug 14159.8%76.6%108.7%7189
$130.00Aug 7Sep 18143.0%76.2%87.7%2077.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 21.73, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 7$0.11$2.39$0.1121.73$170.11
$182.50$185.00Aug 14$0.17$2.33$0.1713.71$182.67
$167.50$170.00Aug 7$0.20$2.30$0.2011.50$167.70
$185.00$187.50Aug 14$0.20$2.30$0.2011.50$185.20
$180.00$182.50Aug 14$0.26$2.24$0.268.62$180.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Aug 7$0.10$0.90$0.109.00$148.90
$138.00$137.00Aug 14$0.13$0.87$0.136.69$137.87
$139.00$138.00Aug 14$0.13$0.87$0.136.69$138.87
$140.00$139.00Aug 14$0.13$0.87$0.136.69$139.87
$141.00$140.00Aug 14$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 49.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Aug 14$2.73$2.73$0.2710.11$129.73
$137.00$138.00Aug 7$0.88$0.88$0.127.33$137.88
$149.00$150.00Aug 7$0.88$0.88$0.127.33$149.88
$134.00$135.00Aug 14$0.88$0.88$0.127.33$134.88
$137.00$138.00Aug 21$0.88$0.88$0.127.33$137.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.90$4.90$0.1049.00$175.10
$180.00$177.50Aug 21$2.35$2.35$0.1515.67$177.65
$175.00$170.00Aug 7$4.67$4.67$0.3314.15$170.33
$167.50$165.00Aug 7$2.25$2.25$0.259.00$165.25
$185.00$180.00Aug 21$4.28$4.28$0.725.94$180.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.92, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.40132.7%84.6%
$127.00Aug 7Aug 14$0.43186.6%87.0%
$187.50Aug 7Aug 14$0.64132.5%79.7%
$133.00Aug 7Aug 14$0.69180.9%83.8%
$130.00Aug 7Aug 14$0.77143.0%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.27186.6%87.0%
$134.00Aug 7Aug 14$0.41159.8%76.6%
$129.00Aug 7Aug 14$0.45128.8%86.8%
$130.00Aug 7Aug 14$0.46143.0%84.9%
$133.00Aug 7Aug 14$0.47180.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.95% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$2.03$4.20$6.23$153.77$166.233.95%
$157.50Aug 7$3.28$3.00$6.28$151.22$163.783.98%
$155.00Aug 7$4.55$1.95$6.50$148.50$161.504.12%
$162.50Aug 7$1.33$6.00$7.33$155.17$169.834.65%
$152.50Aug 7$6.53$1.19$7.72$144.78$160.224.90%
$165.00Aug 7$0.80$8.00$8.80$156.20$173.805.58%
$150.00Aug 7$8.35$0.63$8.98$141.02$158.985.69%
$149.00Aug 7$9.23$0.53$9.76$139.24$158.766.19%
$148.00Aug 7$10.20$0.43$10.63$137.37$158.636.74%
$167.50Aug 7$0.50$10.25$10.75$156.75$178.256.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.30$0.53$0.83$148.17$170.83
$170.00$150.00Aug 7$0.30$0.63$0.93$149.07$170.93
$167.50$149.00Aug 7$0.50$0.53$1.03$147.97$168.53
$167.50$150.00Aug 7$0.50$0.63$1.13$148.87$168.63
$165.00$149.00Aug 7$0.80$0.53$1.33$147.67$166.33
$165.00$150.00Aug 7$0.80$0.63$1.43$148.57$166.43
$170.00$152.50Aug 7$0.30$1.19$1.49$151.01$171.49
$167.50$152.50Aug 7$0.50$1.19$1.69$150.81$169.19
$162.50$149.00Aug 7$1.33$0.53$1.86$147.14$164.36
$162.50$150.00Aug 7$1.33$0.63$1.96$148.04$164.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 40.67, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 4$4.88$0.1240.67$130.12$144.88
150/155160/165Sep 4$4.79$0.2122.81$150.21$164.79
155/160165/170Sep 11$4.66$0.3413.71$155.34$169.66
135/140150/155Sep 11$4.65$0.3513.29$135.35$154.65
160/165170/175Sep 4$4.64$0.3612.89$160.36$174.64
165/170175/180Sep 18$4.63$0.3712.51$165.37$179.63
140/145150/155Sep 11$4.58$0.4210.90$140.42$154.58
165/170175/180Aug 28$4.55$0.4510.11$165.45$179.55
145/150155/160Sep 4$4.53$0.479.64$145.47$159.53
155/160170/175Sep 4$4.50$0.509.00$155.50$174.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$175.00$180.00$185.00Sep 18$0.06$4.9482.33
$160.00$165.00$170.00Sep 11$0.11$4.8944.45
$170.00$172.50$175.00Aug 21$0.07$2.4334.71
$172.50$175.00$177.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.05$4.9599.00
$157.50$160.00$162.50Aug 21$0.06$2.4440.67
$165.00$170.00$175.00Aug 28$0.12$4.8840.67
$155.00$160.00$165.00Sep 4$0.14$4.8634.71
$155.00$157.50$160.00Aug 14$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.74, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.40$3.60
$177.50$180.001:2Aug 7-$0.01$2.49
$180.00$182.501:2Aug 7-$0.02$2.48
$172.50$175.001:2Aug 7-$0.03$2.47
$175.00$177.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Sep 11-$2.74$17.26
$135.00$130.001:2Aug 21-$0.66$4.34
$135.00$130.001:2Aug 28-$1.40$3.60
$140.00$135.001:2Aug 28-$2.06$2.94
$135.00$130.001:2Sep 4-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.67%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$15.250.531.5%9.67%11.13%1161.6K
$165.00Sep 18$13.250.494.6%8.40%13.03%168641
$160.00Sep 11$12.950.521.5%8.21%9.67%624
$160.00Sep 4$11.900.521.5%7.55%9.00%14218
$170.00Sep 18$11.400.447.8%7.23%15.03%471.2K
$165.00Sep 11$11.100.474.6%7.04%11.67%433
$160.00Aug 28$10.150.511.5%6.44%7.89%18326
$175.00Sep 18$9.800.4011.0%6.21%17.18%2692.1K
$165.00Sep 4$9.650.464.6%6.12%10.75%76135
$170.00Sep 11$9.050.427.8%5.74%13.54%140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,662
Total Puts 15,598
Put/Call Ratio 0.66
Net Difference 8,064

Prior's Put/Call Breakdown

Total Calls 15,581
Total Puts 12,174
Put/Call Ratio 0.78
Net Difference 3,407

Prior 7-Day Put/Call Summary

Total Calls 315,564
Total Puts 215,239
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All