Tour v492
GLW
CORNING INC
$156.70 -2.00%
$155.75 (-0.61%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 31,437
Calls: 17,497 (56%)
Puts: 13,940 (44%)
Prior (08/04) 94,397
Calls: 60,138 (64%)
Puts: 34,259 (36%)
Current vs Prior -66.70%
Calls: -70.91% (Calls)
Puts: -59.31% (Puts)
Prior 7-Day Total 603,608
Calls: 355,277 (59%)
Puts: 248,331 (41%)
Prior 7-Day Average 86,229
Calls: 50,753 (59%)
Puts: 35,475 (41%)
Current vs Prior 7-Day Avg -63.54%
Calls: -65.53%
Puts: -60.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $26.29M
Calls: $17.11M (65%)
Puts: $9.18M (35%)
Prior (08/04) $84.63M
Calls: $66.87M (79%)
Puts: $17.77M (21%)
Current vs Prior -68.94%
Calls: -74.41%
Puts: -48.34%
Prior 7-Day Total $566.88M
Calls: $311.35M (55%)
Puts: $255.54M (45%)
Prior 7-Day Average $80.98M
Calls: $44.48M (55%)
Puts: $36.51M (45%)
Current vs Prior 7-Day Avg -67.54%
Calls: -61.53%
Puts: -74.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.80
Prior (08/04) 0.57
Current vs Prior +39.85%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +12.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 432,112
Calls: 215,603 (50%)
Puts: 216,509 (50%)
Prior (08/04) 471,772
Calls: 235,113 (50%)
Puts: 236,659 (50%)
Current vs Prior -8.41%
Prior 7-Day Total 3,693,039
Calls: 1,809,895 (49%)
Puts: 1,883,144 (51%)
Prior 7-Day Average 527,577
Calls: 258,556 (49%)
Puts: 269,020 (51%)
Current vs Prior 7-Day Avg -18.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.24% | 10.47%13.80% | 22.96%
Prior 8.06% | 12.29%15.36% | 23.97%
Current vs Prior -22.52% | -14.84%-10.14% | -4.22%
Prior 7-Day Avg 8.52% | 12.42%17.04% | 25.11%
Current vs 7-Day Avg -26.71% | -15.70%-18.99% | -8.56%
Prior 7-Day Eod 8.06% | 12.29%15.36% | 23.97%
Current vs 7-Day Eod -22.52% | -14.84%-10.14% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.78% | 8.67%
Calls: 13.46% | 8.59%
Puts: 10.10% | 8.75%
Prior 8.71% | 10.16%
Calls: 6.45% | 10.33%
Puts: 10.98% | 10.00%
Current vs Prior +35.25% | -14.67%
Prior 7-Day Avg 14.37% | 9.95%
Calls: 14.50% | 9.91%
Puts: 14.24% | 10.00%
Current vs 7-Day Avg -18.01% | -12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($17.11M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1817.2518.40$17.836.4%1670.571.4K
$150.00Sep 1819.1520.50$19.836.8%420.621.2K
$135.00Sep 1828.3030.30$29.306.8%20.76--
$145.00Sep 1821.9023.55$22.737.3%1200.67335
$160.00Sep 1814.9516.10$15.537.4%1390.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1830.5532.30$31.425.6%40.65--
$170.00Sep 1823.5525.15$24.356.6%60.561.4K
$160.00Sep 1817.5518.75$18.156.6%540.471.0K
$130.00Sep 185.055.40$5.236.7%1.0K0.206.2K
$155.00Aug 2810.6511.40$11.036.8%180.43208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.700.78$0.7410.8%3570.13713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 729.6032.70$31.1510.0%110.9924
$128.00Aug 727.9530.75$29.359.5%30.99--
$132.00Aug 724.0026.85$25.4311.2%60.98351
$130.00Aug 726.0028.90$27.4510.6%100.98226
$131.00Aug 724.4527.75$26.1012.6%60.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 721.3524.50$22.9313.7%71.00--
$185.00Aug 726.4029.20$27.8010.1%11.0020
$175.00Aug 716.3019.65$17.9818.6%20.96--
$172.50Aug 714.1017.20$15.6519.8%20.93--
$185.00Aug 1427.1030.15$28.6310.7%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 16.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.120.51$0.32121.9%9100.07591
$180.00Sep 188.359.00$8.687.5%5510.351.4K
$160.00Aug 72.503.35$2.9329.0%4830.411.8K
$170.00Aug 70.461.30$0.8895.5%4730.151.7K
$160.00Aug 218.259.40$8.8213.0%3740.489.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.055.40$5.236.7%1.0K0.206.2K
$133.00Aug 140.291.00$0.65109.2%5590.0729
$150.00Aug 71.481.92$1.7025.9%4340.25873
$145.00Aug 70.700.78$0.7410.8%3570.13713
$139.00Aug 70.000.61$0.31196.8%3520.06176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 34.0%, max 75.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18133.4%75.9%75.7%12226
$185.00Aug 7Sep 18122.9%77.2%59.1%1111.5K
$135.00Aug 7Sep 18119.2%75.4%58.0%33476
$137.00Aug 7Aug 21115.0%76.5%50.3%988
$128.00Aug 7Aug 14127.4%85.0%49.8%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18133.4%75.9%75.7%1.2K7.1K
$133.00Aug 7Aug 14131.2%76.8%70.8%589237
$131.00Aug 7Aug 14127.1%78.1%62.7%25162
$135.00Aug 7Sep 18119.2%75.4%58.0%1972.8K
$134.00Aug 7Aug 14136.9%86.9%57.5%53178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 24.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Aug 7$0.10$2.40$0.1024.00$185.10
$172.50$175.00Aug 7$0.14$2.36$0.1416.86$172.64
$180.00$182.50Aug 14$0.16$2.34$0.1614.62$180.16
$175.00$177.50Aug 7$0.18$2.32$0.1812.89$175.18
$167.50$170.00Aug 7$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.10$0.90$0.109.00$128.90
$133.00$132.00Aug 7$0.11$0.89$0.118.09$132.89
$134.00$133.00Aug 7$0.11$0.89$0.118.09$133.89
$143.00$142.00Aug 7$0.11$0.89$0.118.09$142.89
$152.50$150.00Aug 14$0.28$2.22$0.287.93$152.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 37.46, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$137.00Aug 14$6.45$6.45$0.5511.73$136.45
$126.00$128.00Aug 7$1.80$1.80$0.209.00$127.80
$135.00$136.00Aug 7$0.90$0.90$0.109.00$135.90
$141.00$142.00Aug 7$0.88$0.88$0.127.33$141.88
$143.00$144.00Aug 7$0.85$0.85$0.155.67$143.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.87$4.87$0.1337.46$180.13
$175.00$172.50Aug 7$2.33$2.33$0.1713.71$172.67
$165.00$162.50Aug 7$2.23$2.23$0.278.26$162.77
$143.00$142.00Aug 21$0.89$0.89$0.118.09$142.11
$172.50$170.00Aug 7$2.20$2.20$0.307.33$170.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.15, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.40127.4%85.0%
$185.00Aug 7Aug 14$0.64122.9%77.2%
$130.00Aug 7Aug 14$0.78133.4%87.1%
$187.50Aug 7Aug 14$1.01116.3%87.8%
$137.00Aug 7Aug 14$1.25115.0%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.39135.9%88.4%
$131.00Aug 7Aug 14$0.40127.1%78.1%
$133.00Aug 7Aug 14$0.43131.2%76.8%
$127.00Aug 7Aug 14$0.44130.1%87.6%
$128.00Aug 7Aug 14$0.44127.4%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 5.06% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$3.80$4.13$7.93$149.57$165.435.06%
$160.00Aug 7$2.93$6.10$9.03$150.97$169.035.76%
$155.00Aug 7$5.65$3.43$9.08$145.92$164.085.79%
$152.50Aug 7$6.73$2.83$9.56$142.94$162.066.10%
$162.50Aug 7$1.94$7.70$9.64$152.86$172.146.15%
$150.00Aug 7$8.23$1.70$9.93$140.07$159.936.34%
$149.00Aug 7$9.23$1.47$10.70$138.30$159.706.83%
$148.00Aug 7$9.95$1.23$11.18$136.82$159.187.13%
$165.00Aug 7$1.45$9.93$11.38$153.62$176.387.26%
$147.00Aug 7$10.70$1.02$11.72$135.28$158.727.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.35% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$148.00Aug 7$0.88$1.23$2.11$145.89$172.11
$167.50$148.00Aug 7$1.08$1.23$2.31$145.69$169.81
$170.00$149.00Aug 7$0.88$1.47$2.35$146.65$172.35
$167.50$149.00Aug 7$1.08$1.47$2.55$146.45$170.05
$170.00$150.00Aug 7$0.88$1.70$2.58$147.42$172.58
$165.00$148.00Aug 7$1.45$1.23$2.68$145.32$167.68
$167.50$150.00Aug 7$1.08$1.70$2.78$147.22$170.28
$165.00$149.00Aug 7$1.45$1.47$2.92$146.08$167.92
$165.00$150.00Aug 7$1.45$1.70$3.15$146.85$168.15
$162.50$148.00Aug 7$1.94$1.23$3.17$144.83$165.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 28.41, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 4$4.83$0.1728.41$140.17$154.83
130/135140/145Sep 11$4.83$0.1728.41$130.17$144.83
135/140145/150Sep 18$4.79$0.2122.81$135.21$149.79
145/150160/165Aug 28$4.73$0.2717.52$145.27$164.73
143/144145/147Aug 14$1.89$0.1117.18$142.11$146.89
130/135145/150Sep 4$4.70$0.3015.67$130.30$149.70
160/165170/175Sep 18$4.68$0.3214.62$160.32$174.68
165/170175/180Aug 28$4.66$0.3413.71$165.34$179.66
150/155160/165Sep 11$4.65$0.3513.29$150.35$164.65
150/155160/165Sep 18$4.65$0.3513.29$150.35$164.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.07$4.9370.43
$155.00$160.00$165.00Sep 11$0.10$4.9049.00
$180.00$182.50$185.00Aug 7$0.06$2.4440.67
$155.00$160.00$165.00Sep 18$0.12$4.8840.67
$160.00$165.00$170.00Sep 4$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 14$0.07$4.9370.43
$135.00$140.00$145.00Sep 11$0.08$4.9261.50
$140.00$145.00$150.00Sep 11$0.08$4.9261.50
$155.00$160.00$165.00Sep 18$0.08$4.9261.50
$130.00$135.00$140.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-4.86, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 11-$4.86$5.14
$180.00$185.001:2Aug 21-$1.48$3.52
$185.00$187.501:2Aug 7$0.00$2.50
$170.00$172.501:2Aug 7-$0.04$2.46
$180.00$182.501:2Aug 7-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.90$4.10
$135.00$130.001:2Aug 28-$1.40$3.60
$135.00$130.001:2Sep 11-$2.02$2.98
$135.00$130.001:2Sep 4-$2.23$2.77
$140.00$135.001:2Aug 28-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.54%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$14.950.532.1%9.54%11.65%1391.6K
$160.00Sep 11$12.950.532.1%8.26%10.37%1513
$165.00Sep 18$12.650.485.3%8.07%13.37%155592
$160.00Sep 4$11.600.512.1%7.40%9.51%36214
$170.00Sep 18$11.250.438.5%7.18%15.67%501.2K
$165.00Sep 11$10.700.475.3%6.83%12.13%232
$160.00Aug 28$10.350.512.1%6.60%8.71%29319
$165.00Sep 4$9.600.455.3%6.13%11.42%5138
$175.00Sep 18$9.600.3911.7%6.13%17.80%482.1K
$157.50Aug 21$9.550.520.5%6.09%6.60%4474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,497
Total Puts 13,940
Put/Call Ratio 0.80
Net Difference 3,557

Prior's Put/Call Breakdown

Total Calls 60,138
Total Puts 34,259
Put/Call Ratio 0.57
Net Difference 25,879

Prior 7-Day Put/Call Summary

Total Calls 355,277
Total Puts 248,331
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All