Tour v492
GLW
CORNING INC
$157.18 +0.31%
$160.68 (+2.23%)🌙
as of 08/06 06:11 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 47,994
Calls: 30,341 (63%)
Puts: 17,653 (37%)
Prior (08/05) 31,437
Calls: 17,497 (56%)
Puts: 13,940 (44%)
Current vs Prior +52.67%
Calls: +73.41% (Calls)
Puts: +26.64% (Puts)
Prior 7-Day Total 549,712
Calls: 323,940 (59%)
Puts: 225,772 (41%)
Prior 7-Day Average 78,530
Calls: 46,277 (59%)
Puts: 32,253 (41%)
Current vs Prior 7-Day Avg -38.88%
Calls: -34.44%
Puts: -45.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $53.55M
Calls: $40.87M (76%)
Puts: $12.68M (24%)
Prior (08/05) $26.29M
Calls: $17.11M (65%)
Puts: $9.18M (35%)
Current vs Prior +103.70%
Calls: +138.88%
Puts: +38.14%
Prior 7-Day Total $523.21M
Calls: $291.12M (56%)
Puts: $232.09M (44%)
Prior 7-Day Average $74.74M
Calls: $41.59M (56%)
Puts: $33.16M (44%)
Current vs Prior 7-Day Avg -28.36%
Calls: -1.73%
Puts: -61.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.58
Prior (08/05) 0.80
Current vs Prior -26.97%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -18.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 414,908
Calls: 211,354 (51%)
Puts: 203,554 (49%)
Prior (08/05) 432,112
Calls: 215,603 (50%)
Puts: 216,509 (50%)
Current vs Prior -3.98%
Prior 7-Day Total 3,639,785
Calls: 1,792,820 (49%)
Puts: 1,846,965 (51%)
Prior 7-Day Average 519,969
Calls: 256,117 (49%)
Puts: 263,852 (51%)
Current vs Prior 7-Day Avg -20.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.88% | 9.91%13.22% | 22.36%
Prior 6.24% | 10.47%13.80% | 22.96%
Current vs Prior -21.81% | -5.29%-4.22% | -2.61%
Prior 7-Day Avg 7.71% | 11.85%16.36% | 24.59%
Current vs 7-Day Avg -36.71% | -16.37%-19.21% | -9.05%
Prior 7-Day Eod 6.24% | 10.47%13.80% | 22.96%
Current vs 7-Day Eod -21.81% | -5.29%-4.22% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.29% | 10.25%
Calls: 25.91% | 10.74%
Puts: 16.67% | 9.76%
Prior 11.78% | 8.67%
Calls: 13.46% | 8.59%
Puts: 10.10% | 8.75%
Current vs Prior +80.73% | +18.22%
Prior 7-Day Avg 14.88% | 10.02%
Calls: 15.30% | 10.05%
Puts: 14.47% | 10.00%
Current vs 7-Day Avg +43.04% | +2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($40.87M) vs puts ($12.68M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 721.8022.60$22.203.6%150.99--
$165.00Sep 1813.0513.80$13.435.6%1680.48641
$135.00Sep 1828.2030.15$29.176.7%160.77400
$155.00Sep 1817.2518.45$17.856.7%300.571.4K
$140.00Aug 2119.9521.40$20.677.0%390.79726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1826.4527.90$27.175.3%10.60--
$180.00Sep 1829.8531.55$30.705.5%60.641.1K
$165.00Sep 1819.7020.85$20.275.7%3220.521.3K
$160.00Sep 1816.8017.80$17.305.8%620.471.0K
$170.00Sep 1822.9524.40$23.676.1%160.561.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 727.4029.90$28.658.7%51.00--
$128.00Aug 728.2530.85$29.558.8%30.99--
$135.00Aug 721.8022.60$22.203.6%150.99--
$127.00Aug 729.4031.95$30.678.3%10.99250
$138.00Aug 718.4520.95$19.7012.7%210.98749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 716.1518.65$17.4014.4%131.0098
$180.00Aug 721.1023.65$22.3811.4%31.0043
$185.00Aug 726.1528.65$27.409.1%11.0020
$187.50Aug 728.1031.90$30.0012.7%11.00--
$170.00Aug 711.3513.80$12.5819.5%70.9493

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 27.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.230.30$0.2725.9%2.1K0.071.9K
$165.00Aug 70.650.82$0.7423.0%1.7K0.181.3K
$170.00Aug 215.005.45$5.238.6%1.5K0.342.5K
$140.00Sep 1123.9026.60$25.2510.7%8210.721.2K
$162.50Aug 70.901.41$1.1644.0%7770.26602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.921.25$1.0930.3%9340.24447
$155.00Sep 1814.2015.40$14.808.1%6360.431.5K
$150.00Aug 70.560.74$0.6527.7%5880.16951
$170.00Aug 2818.4020.50$19.4510.8%4030.62153
$157.50Aug 72.673.60$3.1429.6%3840.4971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 65.1%, max 199.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18228.3%76.3%199.1%211.4K
$133.00Aug 7Aug 14228.7%79.7%187.0%4--
$127.00Aug 7Aug 14197.7%84.0%135.4%3250
$134.00Aug 7Aug 14160.8%78.5%104.9%6--
$135.00Aug 7Sep 18135.4%75.3%79.9%31400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18228.3%76.3%199.1%2227.2K
$133.00Aug 7Aug 14228.7%79.7%187.0%51762
$137.00Aug 7Aug 21210.1%77.9%169.6%831.3K
$126.00Aug 7Aug 14232.2%87.6%164.9%1816
$127.00Aug 7Aug 14197.7%84.0%135.4%1623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 15.67, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 7$0.15$2.35$0.1515.67$170.15
$177.50$180.00Aug 14$0.20$2.30$0.2011.50$177.70
$165.00$167.50Aug 7$0.23$2.27$0.239.87$165.23
$167.50$170.00Aug 7$0.24$2.26$0.249.42$167.74
$167.50$170.00Aug 14$0.26$2.24$0.268.62$167.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.11$0.89$0.118.09$131.89
$128.00$127.00Aug 14$0.13$0.87$0.136.69$127.87
$137.00$136.00Aug 14$0.13$0.87$0.136.69$136.87
$142.00$141.00Aug 14$0.13$0.87$0.136.69$141.87
$135.00$130.00Aug 21$0.73$4.27$0.735.85$134.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 26.78, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$140.00Aug 7$1.85$1.85$0.1512.33$139.85
$127.00$130.00Aug 14$2.73$2.73$0.2710.11$129.73
$144.00$145.00Aug 7$0.87$0.87$0.136.69$144.87
$146.00$147.00Aug 7$0.87$0.87$0.136.69$146.87
$130.00$135.00Aug 21$4.33$4.33$0.676.46$134.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.82$4.82$0.1826.78$170.18
$185.00$180.00Aug 14$4.75$4.75$0.2519.00$180.25
$170.00$167.50Aug 7$2.30$2.30$0.2011.50$167.70
$180.00$175.00Aug 14$4.33$4.33$0.676.46$175.67
$185.00$180.00Aug 21$4.25$4.25$0.755.67$180.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.98, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.31197.7%84.0%
$130.00Aug 7Aug 14$0.58228.3%84.7%
$185.00Aug 7Aug 14$0.58130.4%75.0%
$187.50Aug 7Aug 14$0.58139.8%79.6%
$133.00Aug 7Aug 14$0.91228.7%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.13232.2%87.6%
$130.00Aug 7Aug 14$0.16228.3%84.7%
$127.00Aug 7Aug 14$0.21197.7%84.0%
$137.00Aug 7Aug 14$0.35210.1%80.7%
$129.00Aug 7Aug 14$0.38136.2%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.98% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$3.11$3.14$6.25$151.25$163.753.98%
$155.00Aug 7$4.53$1.85$6.38$148.62$161.384.06%
$160.00Aug 7$1.97$4.55$6.52$153.48$166.524.15%
$152.50Aug 7$6.07$1.09$7.16$145.34$159.664.56%
$162.50Aug 7$1.16$6.33$7.49$155.01$169.994.77%
$150.00Aug 7$8.10$0.65$8.75$141.25$158.755.57%
$165.00Aug 7$0.74$8.43$9.17$155.83$174.175.83%
$149.00Aug 7$9.15$0.56$9.71$139.29$158.716.18%
$148.00Aug 7$10.05$0.51$10.56$137.44$158.566.72%
$167.50Aug 7$0.51$10.28$10.79$156.71$178.296.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.27$0.56$0.83$148.17$170.83
$170.00$150.00Aug 7$0.27$0.65$0.92$149.08$170.92
$167.50$149.00Aug 7$0.51$0.56$1.07$147.93$168.57
$167.50$150.00Aug 7$0.51$0.65$1.16$148.84$168.66
$165.00$149.00Aug 7$0.74$0.56$1.30$147.70$166.30
$170.00$152.50Aug 7$0.27$1.09$1.36$151.14$171.36
$165.00$150.00Aug 7$0.74$0.65$1.39$148.61$166.39
$167.50$152.50Aug 7$0.51$1.09$1.60$150.90$169.10
$162.50$149.00Aug 7$1.16$0.56$1.72$147.28$164.22
$162.50$150.00Aug 7$1.16$0.65$1.81$148.19$164.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 26.27, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133135/138Aug 7$2.89$0.1126.27$130.11$137.89
150/155160/165Sep 18$4.79$0.2122.81$150.21$164.79
145/150155/160Sep 4$4.78$0.2221.73$145.22$159.78
155/160165/170Aug 28$4.72$0.2816.86$155.28$169.72
129/130135/138Aug 7$2.81$0.1914.79$127.19$137.81
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
131/132138/140Aug 14$1.84$0.1611.50$130.16$139.84
155/160170/175Sep 11$4.58$0.4210.90$155.42$174.58
135/140145/150Sep 18$4.58$0.4210.90$135.42$149.58
135/140160/165Sep 11$4.57$0.4310.63$135.43$164.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.07$4.9370.43
$155.00$160.00$165.00Sep 18$0.08$4.9261.50
$165.00$170.00$175.00Sep 18$0.08$4.9261.50
$175.00$180.00$185.00Sep 4$0.09$4.9154.56
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.10$4.9049.00
$175.00$180.00$185.00Aug 28$0.13$4.8737.46
$170.00$175.00$180.00Aug 7$0.16$4.8430.25
$140.00$145.00$150.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.54, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.44$3.56
$180.00$185.001:2Aug 28-$2.15$2.85
$167.50$170.001:2Aug 7-$0.03$2.47
$175.00$177.501:2Aug 7-$0.03$2.47
$180.00$182.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.54$4.46
$155.00$145.001:2Sep 11-$5.81$4.19
$135.00$130.001:2Aug 28-$0.99$4.01
$135.00$130.001:2Sep 4-$2.22$2.78
$140.00$135.001:2Aug 28-$2.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.58%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$15.050.531.8%9.58%11.37%1191.6K
$165.00Sep 18$13.050.485.0%8.30%13.28%168641
$160.00Sep 11$12.850.531.8%8.18%9.97%624
$160.00Sep 4$11.500.521.8%7.32%9.11%15218
$170.00Sep 18$11.250.448.2%7.16%15.31%491.2K
$165.00Sep 11$10.800.475.0%6.87%11.85%433
$160.00Aug 28$9.700.511.8%6.17%7.97%20326
$175.00Sep 18$9.650.4011.3%6.14%17.48%2702.1K
$157.50Aug 21$9.350.530.2%5.95%6.15%891
$165.00Sep 4$9.350.465.0%5.95%10.92%76135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,341
Total Puts 17,653
Put/Call Ratio 0.58
Net Difference 12,688

Prior's Put/Call Breakdown

Total Calls 17,497
Total Puts 13,940
Put/Call Ratio 0.80
Net Difference 3,557

Prior 7-Day Put/Call Summary

Total Calls 323,940
Total Puts 225,772
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All