Tour v492
GLW
CORNING INC
$158.85 -0.65%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 27,755
Calls: 15,581 (56%)
Puts: 12,174 (44%)
Prior (08/03) 46,841
Calls: 29,005 (62%)
Puts: 17,836 (38%)
Current vs Prior -40.75%
Calls: -46.28% (Calls)
Puts: -31.74% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -58.19%
Calls: -59.86%
Puts: -55.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $24.12M
Calls: $15.95M (66%)
Puts: $8.17M (34%)
Prior (08/03) $35.62M
Calls: $25.94M (73%)
Puts: $9.68M (27%)
Current vs Prior -32.27%
Calls: -38.51%
Puts: -15.54%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -62.60%
Calls: -51.86%
Puts: -73.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.78
Prior (08/03) 0.61
Current vs Prior +27.06%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +7.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 605,640
Calls: 299,651 (49%)
Puts: 305,989 (51%)
Prior (08/03) 562,033
Calls: 272,798 (49%)
Puts: 289,235 (51%)
Current vs Prior +7.76%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +12.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.39% | 10.89%13.90% | 22.57%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior -23.07% | -10.70%-7.92% | -5.15%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg -8.39% | -15.75%-25.81% | -14.53%
Prior 7-Day Eod 8.31% | 12.20%15.36% | 23.97%
Current vs 7-Day Eod -23.07% | -10.70%-9.51% | -5.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.78% | 8.67%
Calls: 13.46% | 8.59%
Puts: 10.10% | 8.75%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -14.88% | +19.92%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -28.98% | -5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.95M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1816.1516.65$16.403.0%1220.541.6K
$150.00Sep 1820.9521.70$21.333.5%360.631.2K
$165.00Sep 1814.0014.55$14.283.9%800.49592
$145.00Sep 1823.7524.75$24.254.1%90.68335
$148.00Aug 711.7012.20$11.954.2%60.84202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1829.6030.35$29.982.5%30.631.1K
$185.00Sep 1833.1034.25$33.673.4%--0.67807
$175.00Sep 1825.9026.85$26.383.6%150.59425
$175.00Aug 2120.2521.05$20.653.9%70.69916
$170.00Sep 1822.6023.50$23.053.9%60.551.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 140.630.68$0.667.6%1870.07293
$146.00Aug 70.670.81$0.7418.9%240.12129
$132.00Aug 140.750.89$0.8217.1%620.0816
$147.00Aug 70.800.94$0.8716.1%330.14207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 729.4531.70$30.587.4%31.0028
$129.00Aug 728.3031.00$29.659.1%31.0026
$130.00Aug 727.5030.05$28.788.9%91.00226
$131.00Aug 726.3029.25$27.7810.6%61.0012
$132.00Aug 725.2528.25$26.7511.2%61.00351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 725.0027.70$26.3510.2%10.9720
$180.00Aug 720.1023.05$21.5813.7%70.9544
$175.00Aug 715.5017.75$16.6313.5%20.9199
$190.00Aug 1430.6033.60$32.109.3%--0.91135
$185.00Aug 1426.0528.80$27.4310.0%10.87117

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 14.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.390.50$0.4524.4%8880.09591
$180.00Sep 189.059.55$9.305.4%5390.371.4K
$170.00Aug 70.871.08$0.9821.4%4640.171.7K
$190.00Aug 211.922.18$2.0512.7%4080.163.1K
$160.00Aug 73.704.15$3.9311.5%3960.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.855.15$5.006.0%1.0K0.196.2K
$133.00Aug 140.811.03$0.9223.9%5500.0929
$150.00Aug 71.261.43$1.3512.6%3830.20873
$145.00Aug 70.570.73$0.6524.6%2600.11713
$139.00Aug 70.090.39$0.24125.0%2500.04176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 31.2%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18129.1%76.5%68.9%111.4K
$135.00Aug 7Sep 18116.2%75.6%53.8%27877
$128.00Aug 7Aug 14130.5%87.7%48.9%528
$134.00Aug 7Aug 14128.1%86.8%47.6%2293
$136.00Aug 7Aug 14124.3%85.6%45.2%139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18129.1%76.5%68.9%1.1K7.1K
$135.00Aug 7Sep 18116.2%75.6%53.8%1772.8K
$128.00Aug 7Aug 14130.5%87.7%48.9%44186
$134.00Aug 7Aug 14128.1%86.8%47.6%27178
$129.00Aug 7Aug 14131.3%89.3%47.0%19395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 13.71, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.17$2.33$0.1713.71$175.17
$172.50$175.00Aug 7$0.22$2.28$0.2210.36$172.72
$182.50$185.00Aug 14$0.27$2.23$0.278.26$182.77
$170.00$172.50Aug 7$0.31$2.19$0.317.06$170.31
$185.00$190.00Aug 21$0.67$4.33$0.676.46$185.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$132.00Aug 14$0.10$0.90$0.109.00$132.90
$148.00$147.00Aug 7$0.11$0.89$0.118.09$147.89
$136.00$135.00Aug 7$0.12$0.88$0.127.33$135.88
$129.00$128.00Aug 14$0.12$0.88$0.127.33$128.88
$136.00$135.00Aug 14$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 20.74, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Aug 14$1.85$1.85$0.1512.33$129.85
$130.00$134.00Aug 14$3.70$3.70$0.3012.33$133.70
$130.00$135.00Aug 28$4.45$4.45$0.558.09$134.45
$129.00$130.00Aug 7$0.87$0.87$0.136.69$129.87
$136.00$137.00Aug 14$0.87$0.87$0.136.69$136.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.77$4.77$0.2320.74$180.23
$190.00$185.00Aug 14$4.67$4.67$0.3314.15$185.33
$175.00$170.00Aug 7$4.58$4.58$0.4210.90$170.42
$185.00$180.00Aug 14$4.55$4.55$0.4510.11$180.45
$177.50$175.00Aug 21$2.27$2.27$0.239.87$175.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.98, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.76110.7%82.1%
$130.00Aug 7Aug 14$0.80129.1%87.8%
$128.00Aug 7Aug 14$0.85130.5%87.7%
$134.00Aug 7Aug 14$0.88128.1%86.8%
$135.00Aug 7Aug 14$1.05116.2%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.43130.5%87.7%
$129.00Aug 7Aug 14$0.53131.3%89.3%
$130.00Aug 7Aug 14$0.56129.1%87.8%
$131.00Aug 7Aug 14$0.67122.8%88.1%
$132.00Aug 7Aug 14$0.73119.6%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 5.59% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$3.93$4.95$8.88$151.12$168.885.59%
$157.50Aug 7$5.20$3.75$8.95$148.55$166.455.63%
$162.50Aug 7$2.89$6.45$9.34$153.16$171.845.88%
$155.00Aug 7$6.65$2.71$9.36$145.64$164.365.89%
$165.00Aug 7$2.01$8.07$10.08$154.92$175.086.35%
$152.50Aug 7$8.43$1.91$10.34$142.16$162.846.51%
$167.50Aug 7$1.44$10.10$11.54$155.96$179.047.26%
$150.00Aug 7$10.30$1.35$11.65$138.35$161.657.33%
$149.00Aug 7$11.10$1.16$12.26$136.74$161.267.72%
$148.00Aug 7$11.95$0.98$12.93$135.07$160.938.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.98$1.16$2.14$146.86$172.14
$170.00$150.00Aug 7$0.98$1.35$2.33$147.67$172.33
$167.50$149.00Aug 7$1.44$1.16$2.60$146.40$170.10
$167.50$150.00Aug 7$1.44$1.35$2.79$147.21$170.29
$170.00$152.50Aug 7$0.98$1.91$2.89$149.61$172.89
$165.00$149.00Aug 7$2.01$1.16$3.17$145.83$168.17
$167.50$152.50Aug 7$1.44$1.91$3.35$149.15$170.85
$165.00$150.00Aug 7$2.01$1.35$3.36$146.64$168.36
$170.00$155.00Aug 7$0.98$2.71$3.69$151.31$173.69
$165.00$152.50Aug 7$2.01$1.91$3.92$148.58$168.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 32.33, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Sep 11$4.85$0.1532.33$160.15$179.85
140/145150/155Sep 4$4.80$0.2024.00$140.20$154.80
145/150155/160Sep 11$4.80$0.2024.00$145.20$159.80
150/155160/165Sep 11$4.80$0.2024.00$150.20$164.80
135/140145/150Aug 28$4.78$0.2221.73$135.22$149.78
128/129130/134Aug 14$3.82$0.1821.22$125.18$133.82
130/135140/145Sep 11$4.70$0.3015.67$130.30$144.70
135/140145/150Sep 18$4.63$0.3712.51$135.37$149.63
160/165170/175Aug 28$4.62$0.3812.16$160.38$174.62
140/145150/155Sep 11$4.60$0.4011.50$140.40$154.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.08$4.9261.50
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$145.00$150.00$155.00Sep 4$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.09$4.9154.56
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$180.00$185.00$190.00Aug 14$0.12$4.8840.67
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$165.00$170.00$175.00Sep 4$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.77, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$1.38$3.62
$180.00$185.001:2Aug 21-$1.86$3.14
$180.00$182.501:2Aug 7-$0.05$2.45
$185.00$187.501:2Aug 7-$0.05$2.45
$185.00$190.001:2Aug 28-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.77$4.23
$135.00$130.001:2Aug 28-$1.60$3.40
$140.00$135.001:2Aug 28-$2.07$2.93
$135.00$130.001:2Sep 4-$2.13$2.87
$135.00$130.001:2Sep 11-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.17%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$16.150.540.7%10.17%10.89%1221.6K
$160.00Sep 11$14.300.530.7%9.00%9.73%1113
$165.00Sep 18$14.000.493.9%8.81%12.68%80592
$160.00Sep 4$12.850.530.7%8.09%8.81%31214
$170.00Sep 18$12.100.457.0%7.62%14.64%481.2K
$165.00Sep 11$11.750.483.9%7.40%11.27%232
$160.00Aug 28$11.300.520.7%7.11%7.84%24319
$165.00Sep 4$10.850.473.9%6.83%10.70%5138
$175.00Sep 18$10.500.4110.2%6.61%16.78%322.1K
$170.00Sep 11$10.350.447.0%6.52%13.53%737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,581
Total Puts 12,174
Put/Call Ratio 0.78
Net Difference 3,407

Prior's Put/Call Breakdown

Total Calls 29,005
Total Puts 17,836
Put/Call Ratio 0.61
Net Difference 11,169

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All