Tour v490
GLW
CORNING INC
$159.89 +9.04%
$158.85 (-0.65%)🌙
as of 08/04 06:15 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 94,397
Calls: 60,138 (64%)
Puts: 34,259 (36%)
Prior (08/03) 52,282
Calls: 31,813 (61%)
Puts: 20,469 (39%)
Current vs Prior +80.55%
Calls: +89.04% (Calls)
Puts: +67.37% (Puts)
Prior 7-Day Total 574,454
Calls: 324,064 (56%)
Puts: 250,390 (44%)
Prior 7-Day Average 82,064
Calls: 46,294 (56%)
Puts: 35,770 (44%)
Current vs Prior 7-Day Avg +15.03%
Calls: +29.90%
Puts: -4.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $84.63M
Calls: $66.87M (79%)
Puts: $17.77M (21%)
Prior (08/03) $40.07M
Calls: $28.31M (71%)
Puts: $11.76M (29%)
Current vs Prior +111.23%
Calls: +136.18%
Puts: +51.13%
Prior 7-Day Total $535.78M
Calls: $268.17M (50%)
Puts: $267.61M (50%)
Prior 7-Day Average $76.54M
Calls: $38.31M (50%)
Puts: $38.23M (50%)
Current vs Prior 7-Day Avg +10.57%
Calls: +74.54%
Puts: -53.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.57
Prior (08/03) 0.64
Current vs Prior -11.46%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -29.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 471,772
Calls: 235,113 (50%)
Puts: 236,659 (50%)
Prior (08/03) 562,033
Calls: 272,798 (49%)
Puts: 289,235 (51%)
Current vs Prior -16.06%
Prior 7-Day Total 3,623,852
Calls: 1,776,865 (49%)
Puts: 1,846,987 (51%)
Prior 7-Day Average 517,693
Calls: 253,837 (49%)
Puts: 263,855 (51%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.06% | 12.29%15.36% | 23.97%
Prior 8.39% | 12.25%15.53% | 24.11%
Current vs Prior -3.96% | +0.34%-1.08% | -0.56%
Prior 7-Day Avg 9.19% | 12.91%17.69% | 25.67%
Current vs 7-Day Avg -12.37% | -4.83%-13.16% | -6.62%
Prior 7-Day Eod 8.39% | 12.25%15.53% | 24.11%
Current vs 7-Day Eod -3.96% | +0.34%-1.08% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 10.16%
Calls: 6.45% | 10.33%
Puts: 10.98% | 10.00%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -37.07% | +40.53%
Prior 7-Day Avg 16.14% | 9.66%
Calls: 16.72% | 9.57%
Puts: 15.56% | 9.76%
Current vs 7-Day Avg -46.03% | +5.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($66.87M) vs puts ($17.77M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.8523.70$23.283.7%2770.651.2K
$170.00Sep 1814.2014.75$14.483.8%1660.481.1K
$160.00Sep 1818.0518.80$18.434.1%8840.561.1K
$175.00Sep 1812.5013.05$12.784.3%2530.441.9K
$150.00Aug 2117.0017.75$17.384.3%3380.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1814.8515.30$15.083.0%1340.401.4K
$180.00Sep 1829.7530.70$30.233.1%200.601.1K
$150.00Sep 1812.5012.90$12.703.1%1370.3510.1K
$185.00Sep 1833.5034.75$34.133.7%30.64807
$190.00Sep 1837.1038.65$37.884.1%20.67536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.29)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.270.30$0.2910.3%8810.04778
$138.00Aug 70.390.45$0.4214.3%3320.06170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 728.8532.35$30.6011.4%280.98236
$132.00Aug 726.9030.45$28.6712.4%10.97--
$135.00Aug 724.4027.00$25.7010.1%430.96498
$136.00Aug 722.8526.45$24.6514.6%10.96--
$134.00Aug 725.0028.45$26.7312.9%60.96277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 716.3020.45$18.3822.6%10.89--
$175.00Aug 715.2517.45$16.3513.5%120.84109
$185.00Aug 1424.9027.55$26.2310.1%50.82118
$172.50Aug 713.4515.20$14.3312.2%10.80--
$190.00Aug 2131.3033.60$32.457.1%100.79--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 55.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 75.757.00$6.3819.6%3.1K0.541.9K
$165.00Aug 73.504.20$3.8518.2%2.8K0.40762
$160.00Aug 2111.5012.30$11.906.7%2.4K0.5410.5K
$190.00Aug 213.003.40$3.2012.5%2.1K0.211.8K
$170.00Aug 217.558.05$7.806.4%2.0K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.901.10$1.0020.0%1.4K0.13305
$135.00Aug 70.270.30$0.2910.3%8810.04778
$130.00Sep 185.205.70$5.459.2%8760.196.3K
$135.00Aug 212.552.76$2.667.9%8680.162.9K
$137.00Aug 70.300.54$0.4257.1%8540.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 29.0%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Aug 21125.3%84.6%48.2%89116
$130.00Aug 7Sep 18119.3%80.7%47.8%441.5K
$135.00Aug 7Sep 18115.4%79.9%44.5%61900
$133.00Aug 7Aug 14133.9%95.0%41.0%3--
$134.00Aug 7Aug 14124.0%88.3%40.5%8295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 14139.0%87.5%59.0%122149
$149.00Aug 7Aug 21125.3%84.6%48.2%30462
$130.00Aug 7Sep 18119.3%80.7%47.8%1.5K6.9K
$131.00Aug 7Aug 14134.6%92.6%45.4%14377
$135.00Aug 7Sep 18115.4%79.9%44.5%1.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 18.23, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 21$0.13$2.37$0.1318.23$175.13
$182.50$185.00Aug 7$0.17$2.33$0.1713.71$182.67
$177.50$180.00Aug 7$0.22$2.28$0.2210.36$177.72
$140.00$141.00Aug 7$0.10$0.90$0.109.00$140.10
$180.00$182.50Aug 7$0.26$2.24$0.268.62$180.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$136.00Aug 7$0.12$0.88$0.127.33$136.88
$139.00$138.00Aug 7$0.12$0.88$0.127.33$138.88
$139.00$138.00Aug 14$0.14$0.86$0.146.14$138.86
$139.00$138.00Aug 21$0.15$0.85$0.155.67$138.85
$152.50$150.00Aug 14$0.38$2.12$0.385.58$152.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 10.11, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.50$4.50$0.509.00$134.50
$130.00$133.00Aug 14$2.68$2.68$0.328.37$132.68
$146.00$147.00Aug 14$0.87$0.87$0.136.69$146.87
$143.00$144.00Aug 21$0.87$0.87$0.136.69$143.87
$150.00$152.50Aug 14$2.15$2.15$0.356.14$152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.55$4.55$0.4510.11$185.45
$172.50$170.00Aug 7$2.20$2.20$0.307.33$170.30
$149.00$148.00Aug 21$0.87$0.87$0.136.69$148.13
$190.00$185.00Sep 4$4.18$4.18$0.825.10$185.82
$177.50$175.00Aug 7$2.03$2.03$0.474.32$175.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.24, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.88119.3%98.7%
$134.00Aug 7Aug 14$1.22124.0%88.3%
$133.00Aug 7Aug 14$1.27133.9%95.0%
$190.00Aug 7Aug 14$1.45100.0%90.6%
$135.00Aug 7Aug 14$1.50115.4%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.29139.0%87.5%
$129.00Aug 7Aug 14$0.60135.5%94.6%
$131.00Aug 7Aug 14$0.65134.6%92.6%
$134.00Aug 7Aug 14$0.78124.0%88.3%
$132.00Aug 7Aug 14$0.81122.1%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 7.00% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$7.25$3.94$11.19$146.31$168.697.00%
$162.50Aug 7$4.75$7.05$11.80$150.70$174.307.38%
$160.00Aug 7$6.38$5.63$12.01$147.99$172.017.51%
$155.00Aug 7$8.68$3.45$12.13$142.87$167.137.59%
$165.00Aug 7$3.85$8.63$12.48$152.52$177.487.81%
$152.50Aug 7$10.28$2.69$12.97$139.53$165.478.11%
$167.50Aug 7$3.02$10.30$13.32$154.18$180.828.33%
$150.00Aug 7$12.18$2.08$14.26$135.74$164.268.92%
$170.00Aug 7$2.36$12.13$14.49$155.51$184.499.06%
$149.00Aug 7$12.70$2.59$15.29$133.71$164.299.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.71% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$149.00Aug 7$1.75$2.59$4.34$144.66$176.84
$172.50$152.50Aug 7$1.75$2.69$4.44$148.06$176.94
$170.00$149.00Aug 7$2.36$2.59$4.95$144.05$174.95
$170.00$152.50Aug 7$2.36$2.69$5.05$147.45$175.05
$172.50$155.00Aug 7$1.75$3.45$5.20$149.80$177.70
$167.50$149.00Aug 7$3.02$2.59$5.61$143.39$173.11
$172.50$157.50Aug 7$1.75$3.94$5.69$151.81$178.19
$167.50$152.50Aug 7$3.02$2.69$5.71$146.79$173.21
$170.00$155.00Aug 7$2.36$3.45$5.81$149.19$175.81
$170.00$157.50Aug 7$2.36$3.94$6.30$151.20$176.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 40.67, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 28$4.88$0.1240.67$130.12$144.88
130/135140/145Sep 4$4.88$0.1240.67$130.12$144.88
170/175180/185Sep 4$4.86$0.1434.71$170.14$184.86
150/155160/165Sep 4$4.85$0.1532.33$150.15$164.85
155/160165/170Sep 11$4.83$0.1728.41$155.17$169.83
155/160165/170Sep 4$4.80$0.2024.00$155.20$169.80
165/170180/185Sep 11$4.72$0.2816.86$165.28$184.72
165/170180/185Sep 4$4.71$0.2916.24$165.29$184.71
130/135140/145Sep 18$4.70$0.3015.67$130.30$144.70
150/155160/165Sep 18$4.68$0.3214.63$150.32$164.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.12$4.8840.67
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$182.50$185.00$187.50Aug 7$0.07$2.4334.71
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.09$4.9154.56
$150.00$155.00$160.00Sep 18$0.09$4.9154.56
$135.00$140.00$145.00Sep 11$0.11$4.8944.45
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-7.83, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 14-$1.06$3.94
$180.00$185.001:2Aug 14-$1.45$3.55
$175.00$180.001:2Aug 14-$1.83$3.17
$185.00$190.001:2Aug 21-$2.45$2.55
$187.50$190.001:2Aug 7-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Sep 11-$7.83$12.17
$135.00$130.001:2Aug 21-$0.90$4.10
$135.00$130.001:2Aug 28-$1.64$3.36
$135.00$130.001:2Sep 4-$2.00$3.00
$140.00$135.001:2Aug 28-$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.29%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$18.050.560.1%11.29%11.36%8841.1K
$160.00Sep 11$16.250.560.1%10.16%10.23%149
$165.00Sep 18$15.550.523.2%9.73%12.92%255464
$160.00Sep 4$14.800.560.1%9.26%9.33%76184
$170.00Sep 18$14.200.486.3%8.88%15.20%1661.1K
$165.00Sep 11$13.950.523.2%8.72%11.92%531
$160.00Aug 28$13.200.550.1%8.26%8.32%132273
$165.00Sep 4$12.550.513.2%7.85%11.05%58116
$175.00Sep 18$12.500.449.4%7.82%17.27%2531.9K
$170.00Sep 11$12.100.476.3%7.57%13.89%3824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,138
Total Puts 34,259
Put/Call Ratio 0.57
Net Difference 25,879

Prior's Put/Call Breakdown

Total Calls 31,813
Total Puts 20,469
Put/Call Ratio 0.64
Net Difference 11,344

Prior 7-Day Put/Call Summary

Total Calls 324,064
Total Puts 250,390
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All