Tour v490
GLW
CORNING INC
$160.50 +9.45%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 82,948
Calls: 51,568 (62%)
Puts: 31,380 (38%)
Prior --
Calls: 16,523 (58%)
Puts: 11,993 (42%)
Current vs Prior +0.00%
Calls: +212.10% (Calls)
Puts: +161.65% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg +24.95%
Calls: +32.84%
Puts: +13.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $77.13M
Calls: $60.50M (78%)
Puts: $16.63M (22%)
Prior --
Calls: $12.62M (49%)
Puts: $13.01M (51%)
Current vs Prior +0.00%
Calls: +379.50%
Puts: +27.85%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg +19.57%
Calls: +82.61%
Puts: -47.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.61
Prior 1.00
Current vs Prior -39.15%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -16.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.12% | 12.42%15.47% | 24.43%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior -2.26% | +1.82%+2.49% | +2.64%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +16.39% | -3.94%-17.42% | -7.50%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod -2.26% | +1.82%-0.37% | +1.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 7.78%
Calls: 6.45% | 7.71%
Puts: 10.98% | 7.84%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -37.07% | +7.61%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -47.48% | -15.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($60.50M) vs puts ($16.63M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1820.7021.30$21.002.9%3000.601.4K
$150.00Sep 1823.3524.05$23.703.0%2750.651.2K
$165.00Sep 1816.2516.85$16.553.6%2330.52464
$170.00Sep 1814.3014.85$14.583.8%1510.481.1K
$180.00Sep 1811.1011.55$11.334.0%6190.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1837.0038.05$37.532.8%20.67536
$185.00Sep 1833.2034.20$33.703.0%20.63807
$172.50Aug 1416.2516.80$16.523.3%20.664
$175.00Aug 2120.3021.00$20.653.4%220.64920
$180.00Sep 1829.5030.55$30.033.5%200.601.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.820.92$0.8711.5%8820.12997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.270.29$0.287.1%8420.04778
$138.00Aug 70.380.45$0.4216.7%3230.06170
$140.00Aug 70.500.60$0.5518.2%5010.07722
$144.00Aug 70.830.95$0.8913.5%680.1285
$130.00Aug 140.810.98$0.9018.9%1110.07262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 730.5533.05$31.807.9%--0.9826
$130.00Aug 729.6531.25$30.455.3%230.98236
$132.00Aug 727.6030.15$28.888.8%10.98351
$133.00Aug 726.4029.25$27.8310.2%10.9790
$131.00Aug 728.3531.10$29.739.2%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 723.5026.30$24.9011.2%--0.9220
$180.00Aug 718.8521.45$20.1512.9%--0.8844
$190.00Aug 1429.6032.60$31.109.6%--0.85135
$177.50Aug 717.3518.55$17.956.7%10.858
$175.00Aug 715.3016.15$15.735.4%120.81109

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 46.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 76.006.40$6.206.5%3.0K0.531.9K
$165.00Aug 73.754.35$4.0514.8%2.1K0.40762
$170.00Aug 72.422.59$2.516.8%1.5K0.281.3K
$140.00Sep 1127.1030.05$28.5810.3%1.1K0.743
$175.00Aug 71.401.57$1.4911.4%1.1K0.19219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.051.10$1.084.6%9270.13305
$130.00Sep 185.305.65$5.486.4%8680.196.3K
$137.00Aug 70.280.40$0.3435.3%8530.051.1K
$135.00Aug 212.472.82$2.6513.2%8450.152.9K
$135.00Aug 70.270.29$0.287.1%8420.04778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 23.6%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18119.6%81.3%47.2%371.5K
$135.00Aug 7Sep 18112.1%81.2%38.1%44900
$140.00Aug 7Sep 18107.7%80.3%34.3%2783.2K
$190.00Aug 7Sep 18108.2%82.4%31.4%3762.4K
$145.00Aug 7Sep 18104.2%80.3%29.8%5981.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18119.6%81.3%47.2%1.4K6.9K
$135.00Aug 7Sep 18112.1%81.2%38.1%1.1K2.5K
$140.00Aug 7Sep 18107.7%80.3%34.3%6024.2K
$131.00Aug 7Aug 14123.9%93.9%31.9%13177
$145.00Aug 7Sep 18104.2%80.3%29.8%1.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 21.73, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Aug 7$0.11$2.39$0.1121.73$185.11
$190.00$192.50Aug 7$0.11$2.39$0.1121.73$190.11
$182.50$185.00Aug 7$0.15$2.35$0.1515.67$182.65
$180.00$182.50Aug 7$0.23$2.27$0.239.87$180.23
$177.50$180.00Aug 7$0.28$2.22$0.287.93$177.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.11$0.89$0.118.09$141.89
$131.00$130.00Aug 14$0.11$0.89$0.118.09$130.89
$132.00$131.00Aug 14$0.11$0.89$0.118.09$131.89
$138.00$137.00Aug 14$0.11$0.89$0.118.09$137.89
$147.00$146.00Aug 7$0.12$0.88$0.127.33$146.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Aug 14$2.72$2.72$0.289.71$132.72
$133.00$134.00Aug 7$0.90$0.90$0.109.00$133.90
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$149.00$150.00Aug 7$0.88$0.88$0.127.33$149.88
$140.00$141.00Aug 7$0.86$0.86$0.146.14$140.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.75$4.75$0.2519.00$180.25
$190.00$185.00Aug 14$4.45$4.45$0.558.09$185.55
$177.50$175.00Aug 7$2.22$2.22$0.287.93$175.28
$180.00$177.50Aug 7$2.20$2.20$0.307.33$177.80
$185.00$180.00Aug 14$4.15$4.15$0.854.88$180.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.31, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.95112.8%93.1%
$130.00Aug 7Aug 14$1.05119.6%93.5%
$136.00Aug 7Aug 14$1.07111.1%91.5%
$134.00Aug 7Aug 14$1.20114.0%92.8%
$190.00Aug 7Aug 14$1.37108.2%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.70115.5%93.8%
$130.00Aug 7Aug 14$0.74119.6%93.5%
$131.00Aug 7Aug 14$0.77123.9%93.9%
$132.00Aug 7Aug 14$0.96112.2%93.6%
$133.00Aug 7Aug 14$1.02112.8%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 7.34% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$6.20$5.58$11.78$148.22$171.787.34%
$157.50Aug 7$7.50$4.35$11.85$145.65$169.357.38%
$162.50Aug 7$5.08$6.83$11.91$150.59$174.417.42%
$165.00Aug 7$4.05$8.32$12.37$152.63$177.377.71%
$155.00Aug 7$9.13$3.43$12.56$142.44$167.567.83%
$167.50Aug 7$3.15$10.03$13.18$154.32$180.688.21%
$152.50Aug 7$10.83$2.60$13.43$139.07$165.938.37%
$170.00Aug 7$2.51$11.90$14.41$155.59$184.418.98%
$150.00Aug 7$12.60$1.98$14.58$135.42$164.589.08%
$149.00Aug 7$13.48$1.73$15.21$133.79$164.219.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.44% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 7$1.94$1.98$3.92$146.08$176.42
$170.00$150.00Aug 7$2.51$1.98$4.49$145.51$174.49
$172.50$152.50Aug 7$1.94$2.60$4.54$147.96$177.04
$170.00$152.50Aug 7$2.51$2.60$5.11$147.39$175.11
$167.50$150.00Aug 7$3.15$1.98$5.13$144.87$172.63
$172.50$155.00Aug 7$1.94$3.43$5.37$149.63$177.87
$167.50$152.50Aug 7$3.15$2.60$5.75$146.75$173.25
$170.00$155.00Aug 7$2.51$3.43$5.94$149.06$175.94
$165.00$150.00Aug 7$4.05$1.98$6.03$143.97$171.03
$172.50$157.50Aug 7$1.94$4.35$6.29$151.21$178.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 21.73, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 11$4.78$0.2221.73$145.22$159.78
160/165170/175Sep 11$4.78$0.2221.73$160.22$174.78
165/170175/180Sep 4$4.72$0.2816.86$165.28$179.72
130/135140/145Aug 28$4.67$0.3314.15$130.33$144.67
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
165/170175/180Sep 18$4.64$0.3612.89$165.36$179.64
150/155160/165Sep 18$4.63$0.3712.51$150.37$164.63
165/170175/180Aug 28$4.62$0.3812.16$165.38$179.62
140/145155/160Aug 28$4.55$0.4510.11$140.45$159.55
150/155165/170Sep 4$4.53$0.479.64$150.47$169.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.06$4.9482.33
$145.00$150.00$155.00Sep 4$0.06$4.9482.33
$180.00$185.00$190.00Sep 18$0.06$4.9482.33
$160.00$165.00$170.00Aug 28$0.09$4.9154.56
$177.50$180.00$182.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.07$4.9370.43
$130.00$135.00$140.00Sep 18$0.08$4.9261.50
$175.00$180.00$185.00Aug 14$0.10$4.9049.00
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 14-$1.06$3.94
$180.00$185.001:2Aug 14-$1.49$3.51
$175.00$180.001:2Aug 14-$2.08$2.92
$185.00$190.001:2Aug 21-$2.50$2.50
$190.00$192.501:2Aug 7-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.11$3.89
$135.00$130.001:2Aug 28-$2.01$2.99
$135.00$130.001:2Sep 4-$2.23$2.77
$140.00$135.001:2Aug 28-$2.60$2.40
$145.00$140.001:2Aug 28-$3.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.12%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$16.250.522.8%10.12%12.93%233464
$165.00Sep 11$14.300.512.8%8.91%11.71%331
$170.00Sep 18$14.300.485.9%8.91%14.83%1511.1K
$165.00Sep 4$13.300.502.8%8.29%11.09%55116
$170.00Sep 11$12.700.475.9%7.91%13.83%3724
$175.00Sep 18$12.500.449.0%7.79%16.82%2371.9K
$165.00Aug 28$11.750.492.8%7.32%10.12%89264
$170.00Sep 4$11.300.465.9%7.04%12.96%35156
$180.00Sep 18$11.100.4012.2%6.92%19.07%6191.2K
$175.00Sep 11$10.750.439.0%6.70%15.73%2255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,568
Total Puts 31,380
Put/Call Ratio 0.61
Net Difference 20,188

Prior's Put/Call Breakdown

Total Calls 16,523
Total Puts 11,993
Put/Call Ratio 1.00
Net Difference 4,530

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All