Tour v490
GLW
CORNING INC
$161.38 +10.05%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 75,799
Calls: 47,224 (62%)
Puts: 28,575 (38%)
Prior --
Calls: 16,523 (58%)
Puts: 11,993 (42%)
Current vs Prior +0.00%
Calls: +185.81% (Calls)
Puts: +138.26% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg +14.18%
Calls: +21.65%
Puts: +3.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $71.84M
Calls: $57.04M (79%)
Puts: $14.80M (21%)
Prior --
Calls: $12.62M (49%)
Puts: $13.01M (51%)
Current vs Prior +0.00%
Calls: +352.06%
Puts: +13.82%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg +11.38%
Calls: +72.15%
Puts: -52.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.61
Prior 1.00
Current vs Prior -39.49%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -16.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.26% | 12.54%15.65% | 24.50%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior -0.56% | +2.79%+3.69% | +2.92%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +18.42% | -3.03%-16.45% | -7.26%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod -0.56% | +2.79%+0.80% | +1.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 4.73%
Calls: 2.20% | 2.91%
Puts: 13.85% | 6.55%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -41.98% | -34.58%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -51.58% | -48.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($57.04M) vs puts ($14.80M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 6.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1819.3019.55$19.431.3%8100.571.1K
$165.00Sep 1817.0517.35$17.201.7%1950.53464
$155.00Sep 1821.5522.00$21.782.1%2500.611.4K
$160.00Aug 76.756.90$6.832.2%2.9K0.561.9K
$185.00Sep 1810.3510.60$10.482.4%720.37906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1836.6537.50$37.082.3%20.66536
$180.00Sep 1829.4030.20$29.802.7%200.591.1K
$185.00Sep 1832.9033.80$33.352.7%20.62807
$180.00Aug 2123.4024.20$23.803.4%200.681.6K
$175.00Sep 1825.9526.85$26.403.4%180.55420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.140.17$0.1618.8%4880.02667
$138.00Aug 70.380.45$0.4216.7%2720.06170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 730.6031.85$31.234.0%160.98236
$131.00Aug 729.6032.50$31.059.3%--0.9812
$132.00Aug 728.6031.40$30.009.3%10.97351
$133.00Aug 727.6530.50$29.089.8%10.9790
$134.00Aug 726.9029.50$28.209.2%60.97277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 722.4025.30$23.8512.2%--0.9120
$180.00Aug 718.4020.30$19.359.8%--0.8644
$190.00Aug 1428.9031.50$30.208.6%--0.84135
$185.00Aug 1424.9527.25$26.108.8%50.79118
$175.00Aug 714.7515.60$15.185.6%120.79109

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 42.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 76.756.90$6.832.2%2.9K0.561.9K
$165.00Aug 74.454.65$4.554.4%1.9K0.43762
$170.00Aug 72.733.05$2.8911.1%1.5K0.311.3K
$140.00Sep 1127.8530.60$29.239.4%1.1K0.753
$155.00Aug 79.6010.20$9.906.1%1.0K0.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.991.09$1.049.6%9070.13305
$137.00Aug 70.310.52$0.4250.0%8510.061.1K
$135.00Aug 212.452.73$2.5910.8%8310.152.9K
$139.00Aug 141.772.07$1.9215.6%7720.1412
$135.00Aug 70.260.32$0.2920.7%7320.04778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 26.6%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18121.1%81.7%48.2%261.5K
$135.00Aug 7Sep 18115.3%81.3%41.9%42900
$140.00Aug 7Sep 18111.4%80.9%37.6%2483.2K
$145.00Aug 7Sep 18107.3%80.4%33.3%5961.8K
$137.00Aug 7Aug 21115.9%87.7%32.1%992
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18121.1%81.7%48.2%1.1K6.9K
$135.00Aug 7Sep 18115.3%81.3%41.9%1.0K2.5K
$140.00Aug 7Sep 18111.4%80.9%37.6%5774.2K
$132.00Aug 7Aug 14125.9%93.3%35.0%53178
$145.00Aug 7Sep 18107.3%80.4%33.3%1.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 16.86, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Aug 7$0.14$2.36$0.1416.86$187.64
$185.00$187.50Aug 7$0.15$2.35$0.1515.67$185.15
$182.50$185.00Aug 7$0.19$2.31$0.1912.16$182.69
$180.00$182.50Aug 7$0.26$2.24$0.268.62$180.26
$177.50$180.00Aug 7$0.30$2.20$0.307.33$177.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$132.00Aug 14$0.10$0.90$0.109.00$132.90
$132.00$131.00Aug 7$0.11$0.89$0.118.09$131.89
$134.00$133.00Aug 14$0.11$0.89$0.118.09$133.89
$146.00$145.00Aug 7$0.12$0.88$0.127.33$145.88
$135.00$134.00Aug 14$0.12$0.88$0.127.33$134.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 14.15, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$138.00Aug 14$0.90$0.90$0.109.00$137.90
$141.00$142.00Aug 14$0.90$0.90$0.109.00$141.90
$135.00$137.00Aug 21$1.80$1.80$0.209.00$136.80
$133.00$134.00Aug 7$0.88$0.88$0.127.33$133.88
$141.00$142.00Aug 7$0.88$0.88$0.127.33$141.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 14$4.67$4.67$0.3314.15$180.33
$185.00$180.00Aug 7$4.50$4.50$0.509.00$180.50
$190.00$185.00Aug 21$4.33$4.33$0.676.46$185.67
$180.00$175.00Aug 7$4.17$4.17$0.835.02$175.83
$190.00$185.00Aug 14$4.10$4.10$0.904.56$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.31, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 7Aug 14$1.02113.3%91.3%
$134.00Aug 7Aug 14$1.10116.8%92.6%
$137.00Aug 7Aug 14$1.20115.9%91.9%
$135.00Aug 7Aug 14$1.26115.3%92.2%
$139.00Aug 7Aug 14$1.30110.8%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.68121.1%93.8%
$132.00Aug 7Aug 14$0.74125.9%93.3%
$131.00Aug 7Aug 14$0.75118.6%93.3%
$133.00Aug 7Aug 14$0.85121.5%92.8%
$134.00Aug 7Aug 14$0.97116.8%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 7.52% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$6.83$5.30$12.13$147.87$172.137.52%
$162.50Aug 7$5.65$6.50$12.15$150.35$174.657.53%
$165.00Aug 7$4.55$7.95$12.50$152.50$177.507.75%
$157.50Aug 7$8.40$4.18$12.58$144.92$170.087.80%
$155.00Aug 7$9.90$3.20$13.10$141.90$168.108.12%
$167.50Aug 7$3.70$9.60$13.30$154.20$180.808.24%
$152.50Aug 7$11.45$2.50$13.95$138.55$166.458.64%
$170.00Aug 7$2.89$11.28$14.17$155.83$184.178.78%
$150.00Aug 7$13.58$1.92$15.50$134.50$165.509.60%
$172.50Aug 7$2.36$13.15$15.51$156.99$188.019.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.65% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 7$2.36$1.92$4.28$145.72$176.78
$170.00$150.00Aug 7$2.89$1.92$4.81$145.19$174.81
$172.50$152.50Aug 7$2.36$2.50$4.86$147.64$177.36
$170.00$152.50Aug 7$2.89$2.50$5.39$147.11$175.39
$172.50$155.00Aug 7$2.36$3.20$5.56$149.44$178.06
$167.50$150.00Aug 7$3.70$1.92$5.62$144.38$173.12
$170.00$155.00Aug 7$2.89$3.20$6.09$148.91$176.09
$167.50$152.50Aug 7$3.70$2.50$6.20$146.30$173.70
$165.00$150.00Aug 7$4.55$1.92$6.47$143.53$171.47
$172.50$157.50Aug 7$2.36$4.18$6.54$150.96$179.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 32.33, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 11$4.85$0.1532.33$140.15$154.85
140/145150/155Aug 28$4.83$0.1728.41$140.17$154.83
130/135140/145Sep 18$4.80$0.2024.00$130.20$144.80
155/160170/175Sep 11$4.77$0.2320.74$155.23$174.77
165/170175/180Sep 18$4.73$0.2717.52$165.27$179.73
135/140145/150Sep 18$4.63$0.3712.51$135.37$149.63
165/170175/180Aug 28$4.62$0.3812.16$165.38$179.62
150/155160/165Sep 4$4.62$0.3812.16$150.38$164.62
155/160165/170Sep 11$4.62$0.3812.16$155.38$169.62
135/140150/155Sep 11$4.60$0.4011.50$135.40$154.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Sep 11$0.11$4.8944.45
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$155.00$160.00$165.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$130.00$135.00$140.00Sep 4$0.08$4.9261.50
$170.00$175.00$180.00Aug 28$0.09$4.9154.56
$130.00$135.00$140.00Aug 28$0.10$4.9049.00
$152.50$155.00$157.50Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.89, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 14-$1.22$3.78
$180.00$185.001:2Aug 14-$1.69$3.31
$175.00$180.001:2Aug 14-$2.42$2.58
$185.00$190.001:2Aug 21-$2.71$2.29
$187.50$190.001:2Aug 7-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.89$4.11
$135.00$130.001:2Aug 28-$1.70$3.30
$135.00$130.001:2Sep 4-$2.31$2.69
$140.00$135.001:2Aug 28-$2.65$2.35
$145.00$140.001:2Aug 28-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.57%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$17.050.532.2%10.57%12.81%195464
$170.00Sep 18$15.050.495.3%9.33%14.67%1471.1K
$165.00Sep 11$15.000.522.2%9.29%11.54%331
$165.00Sep 4$13.950.522.2%8.64%10.89%47116
$175.00Sep 18$13.300.458.4%8.24%16.68%1111.9K
$170.00Sep 11$13.250.485.3%8.21%13.55%3724
$165.00Aug 28$12.150.512.2%7.53%9.77%86264
$170.00Sep 4$12.000.475.3%7.44%12.78%29156
$180.00Sep 18$11.600.4111.5%7.19%18.73%5521.2K
$162.50Aug 21$11.350.530.7%7.03%7.73%52114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,224
Total Puts 28,575
Put/Call Ratio 0.61
Net Difference 18,649

Prior's Put/Call Breakdown

Total Calls 16,523
Total Puts 11,993
Put/Call Ratio 1.00
Net Difference 4,530

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All