Tour v490
GLW
CORNING INC
$159.93 +9.06%
$160.01 (+0.05%)🌙
as of 08/04 04:00 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶
◀ 8/4 16:00

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 94,611
Calls: 60,344 (64%)
Puts: 34,267 (36%)
Prior --
Calls: 16,523 (58%)
Puts: 11,993 (42%)
Current vs Prior +0.00%
Calls: +265.21% (Calls)
Puts: +185.73% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg +42.51%
Calls: +55.44%
Puts: +24.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $84.96M
Calls: $67.18M (79%)
Puts: $17.77M (21%)
Prior --
Calls: $12.62M (49%)
Puts: $13.01M (51%)
Current vs Prior +0.00%
Calls: +432.47%
Puts: +36.67%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg +31.71%
Calls: +102.78%
Puts: -43.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.57
Prior 1.00
Current vs Prior -43.21%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -21.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.05% | 12.29%15.36% | 23.97%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior -3.04% | +0.75%+1.73% | +0.70%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +15.46% | -4.96%-18.03% | -9.26%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod -3.04% | +0.75%-1.10% | -0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 10.16%
Calls: 6.45% | 10.33%
Puts: 10.98% | 10.00%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -37.07% | +40.53%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -47.48% | +10.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($67.18M) vs puts ($17.77M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.8523.70$23.283.7%2790.651.2K
$170.00Sep 1814.2014.75$14.483.8%1660.481.1K
$160.00Sep 1818.0518.80$18.434.1%8840.561.1K
$175.00Sep 1812.5013.05$12.784.3%2530.441.9K
$150.00Aug 2117.0017.75$17.384.3%3390.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1814.8515.30$15.083.0%1340.401.4K
$180.00Sep 1829.7530.70$30.233.1%200.601.1K
$150.00Sep 1812.5012.90$12.703.1%1380.3510.1K
$185.00Sep 1833.5034.75$34.133.7%30.64807
$190.00Sep 1837.1038.65$37.884.1%20.67536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.29)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.270.30$0.2910.3%8810.04778
$138.00Aug 70.390.45$0.4214.3%3320.06170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 728.8532.35$30.6011.4%280.98236
$128.00Aug 730.4534.50$32.4812.5%--0.9728
$129.00Aug 729.6533.40$31.5311.9%--0.9726
$132.00Aug 726.9030.45$28.6712.4%10.97351
$131.00Aug 727.8531.45$29.6512.1%--0.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 723.3027.20$25.2515.4%--0.9820
$180.00Aug 718.6022.55$20.5819.2%--0.9244
$177.50Aug 716.3020.45$18.3822.6%10.898
$190.00Aug 1429.8532.25$31.057.7%--0.85135
$175.00Aug 715.2517.45$16.3513.5%120.84109

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 55.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 75.757.00$6.3819.6%3.1K0.541.9K
$165.00Aug 73.504.20$3.8518.2%2.8K0.40762
$160.00Aug 2111.5012.30$11.906.7%2.4K0.5410.5K
$190.00Aug 213.003.40$3.2012.5%2.1K0.211.8K
$170.00Aug 217.558.05$7.806.4%2.0K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.901.10$1.0020.0%1.4K0.13305
$135.00Aug 70.270.30$0.2910.3%8810.04778
$130.00Sep 185.205.70$5.459.2%8760.196.3K
$135.00Aug 212.552.76$2.667.9%8680.162.9K
$137.00Aug 70.300.54$0.4257.1%8540.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 27.7%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Aug 21123.4%84.3%46.4%89116
$130.00Aug 7Sep 18117.5%80.6%45.7%441.5K
$135.00Aug 7Sep 18113.7%79.8%42.4%61900
$133.00Aug 7Aug 14131.9%94.5%39.5%397
$134.00Aug 7Aug 14122.2%87.9%39.0%8295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 14136.9%87.1%57.3%122149
$149.00Aug 7Aug 21123.4%84.3%46.4%30462
$130.00Aug 7Sep 18117.5%80.6%45.7%1.5K6.9K
$131.00Aug 7Aug 14132.6%92.2%43.8%14377
$135.00Aug 7Sep 18113.7%79.8%42.4%1.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 18.23, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 21$0.13$2.37$0.1318.23$175.13
$182.50$185.00Aug 7$0.17$2.33$0.1713.71$182.67
$177.50$180.00Aug 7$0.22$2.28$0.2210.36$177.72
$140.00$141.00Aug 7$0.10$0.90$0.109.00$140.10
$180.00$182.50Aug 7$0.26$2.24$0.268.62$180.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$136.00Aug 7$0.12$0.88$0.127.33$136.88
$139.00$138.00Aug 7$0.12$0.88$0.127.33$138.88
$139.00$138.00Aug 14$0.14$0.86$0.146.14$138.86
$139.00$138.00Aug 21$0.15$0.85$0.155.67$138.85
$152.50$150.00Aug 14$0.38$2.12$0.385.58$152.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 26.78, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.50$4.50$0.509.00$134.50
$130.00$133.00Aug 14$2.68$2.68$0.328.37$132.68
$146.00$147.00Aug 14$0.87$0.87$0.136.69$146.87
$143.00$144.00Aug 21$0.87$0.87$0.136.69$143.87
$150.00$152.50Aug 14$2.15$2.15$0.356.14$152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 14$4.82$4.82$0.1826.78$185.18
$185.00$180.00Aug 7$4.67$4.67$0.3314.15$180.33
$190.00$185.00Aug 21$4.55$4.55$0.4510.11$185.45
$172.50$170.00Aug 7$2.20$2.20$0.307.33$170.30
$180.00$177.50Aug 7$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.24, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.88117.5%98.3%
$134.00Aug 7Aug 14$1.22122.2%87.9%
$133.00Aug 7Aug 14$1.27131.9%94.5%
$190.00Aug 7Aug 14$1.4598.5%90.2%
$135.00Aug 7Aug 14$1.50113.7%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.29136.9%87.1%
$129.00Aug 7Aug 14$0.60133.5%94.2%
$131.00Aug 7Aug 14$0.65132.6%92.2%
$134.00Aug 7Aug 14$0.78122.2%87.9%
$132.00Aug 7Aug 14$0.81120.2%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.00% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$7.25$3.94$11.19$146.31$168.697.00%
$162.50Aug 7$4.75$7.05$11.80$150.70$174.307.38%
$160.00Aug 7$6.38$5.63$12.01$147.99$172.017.51%
$155.00Aug 7$8.68$3.45$12.13$142.87$167.137.58%
$165.00Aug 7$3.85$8.63$12.48$152.52$177.487.80%
$152.50Aug 7$10.28$2.69$12.97$139.53$165.478.11%
$167.50Aug 7$3.02$10.30$13.32$154.18$180.828.33%
$150.00Aug 7$12.18$2.08$14.26$135.74$164.268.92%
$170.00Aug 7$2.36$12.13$14.49$155.51$184.499.06%
$149.00Aug 7$12.70$2.59$15.29$133.71$164.299.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.71% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$149.00Aug 7$1.75$2.59$4.34$144.66$176.84
$172.50$152.50Aug 7$1.75$2.69$4.44$148.06$176.94
$170.00$149.00Aug 7$2.36$2.59$4.95$144.05$174.95
$170.00$152.50Aug 7$2.36$2.69$5.05$147.45$175.05
$172.50$155.00Aug 7$1.75$3.45$5.20$149.80$177.70
$167.50$149.00Aug 7$3.02$2.59$5.61$143.39$173.11
$172.50$157.50Aug 7$1.75$3.94$5.69$151.81$178.19
$167.50$152.50Aug 7$3.02$2.69$5.71$146.79$173.21
$170.00$155.00Aug 7$2.36$3.45$5.81$149.19$175.81
$170.00$157.50Aug 7$2.36$3.94$6.30$151.20$176.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 40.67, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 28$4.88$0.1240.67$130.12$144.88
130/135140/145Sep 4$4.88$0.1240.67$130.12$144.88
150/155160/165Sep 4$4.85$0.1532.33$150.15$164.85
155/160165/170Sep 11$4.83$0.1728.41$155.17$169.83
155/160165/170Sep 4$4.80$0.2024.00$155.20$169.80
165/170180/185Sep 11$4.72$0.2816.86$165.28$184.72
130/135140/145Sep 18$4.70$0.3015.67$130.30$144.70
150/155160/165Sep 18$4.68$0.3214.63$150.32$164.68
135/137139/140Aug 21$1.86$0.1413.29$135.14$140.86
135/140145/150Aug 28$4.59$0.4111.20$135.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.12$4.8840.67
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$182.50$185.00$187.50Aug 7$0.07$2.4334.71
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.09$4.9154.56
$135.00$140.00$145.00Sep 11$0.11$4.8944.45
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.90, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 14-$1.06$3.94
$180.00$185.001:2Aug 14-$1.45$3.55
$175.00$180.001:2Aug 14-$1.83$3.17
$185.00$190.001:2Aug 21-$2.45$2.55
$187.50$190.001:2Aug 7-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.90$4.10
$135.00$130.001:2Aug 28-$1.64$3.36
$135.00$130.001:2Sep 4-$2.00$3.00
$140.00$135.001:2Aug 28-$2.33$2.67
$135.00$130.001:2Sep 11-$3.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.29%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$18.050.560.0%11.29%11.33%8841.1K
$160.00Sep 11$16.250.560.0%10.16%10.20%149
$165.00Sep 18$15.550.523.2%9.72%12.89%256464
$160.00Sep 4$14.800.560.0%9.25%9.30%76184
$170.00Sep 18$14.200.486.3%8.88%15.18%1661.1K
$165.00Sep 11$13.950.523.2%8.72%11.89%531
$160.00Aug 28$13.200.550.0%8.25%8.30%132273
$165.00Sep 4$12.550.513.2%7.85%11.02%58116
$175.00Sep 18$12.500.449.4%7.82%17.24%2531.9K
$170.00Sep 11$12.100.476.3%7.57%13.86%3824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,344
Total Puts 34,267
Put/Call Ratio 0.57
Net Difference 26,077

Prior's Put/Call Breakdown

Total Calls 16,523
Total Puts 11,993
Put/Call Ratio 1.00
Net Difference 4,530

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All