Tour v490
GLW
CORNING INC
$160.85 +9.69%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 61,383
Calls: 39,062 (64%)
Puts: 22,321 (36%)
Prior --
Calls: 16,523 (58%)
Puts: 11,993 (42%)
Current vs Prior +0.00%
Calls: +136.41% (Calls)
Puts: +86.12% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -7.54%
Calls: +0.62%
Puts: -19.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $57.49M
Calls: $45.52M (79%)
Puts: $11.97M (21%)
Prior --
Calls: $12.62M (49%)
Puts: $13.01M (51%)
Current vs Prior +0.00%
Calls: +260.78%
Puts: -7.99%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -10.87%
Calls: +37.40%
Puts: -61.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.57
Prior 1.00
Current vs Prior -42.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -21.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.52% | 12.74%15.75% | 24.48%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +2.54% | +4.51%+4.32% | +2.86%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +22.11% | -1.41%-15.94% | -7.30%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +2.54% | +4.51%+1.42% | +1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.24% | 6.79%
Calls: 10.69% | 5.51%
Puts: 9.79% | 8.08%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -26.01% | -6.09%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -38.26% | -26.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($45.52M) vs puts ($11.97M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1823.6024.00$23.801.7%2310.641.2K
$160.00Sep 1818.4519.00$18.732.9%7400.561.1K
$170.00Aug 218.308.55$8.433.0%6540.421.3K
$130.00Sep 1135.3036.40$35.853.1%80.815
$150.00Aug 2819.3520.00$19.683.3%1060.66712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1837.3538.15$37.752.1%20.66536
$180.00Sep 1830.0530.70$30.382.1%180.601.1K
$175.00Sep 1826.6027.30$26.952.6%160.56420
$170.00Sep 1823.4024.05$23.732.7%230.521.4K
$150.00Aug 288.608.85$8.732.9%500.34476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 70.150.17$0.1612.5%2940.02164
$130.00Aug 70.150.18$0.1618.8%4540.02667
$135.00Aug 70.300.33$0.329.4%6930.04778
$140.00Aug 70.620.68$0.659.2%4510.08722
$130.00Aug 140.851.02$0.9418.1%780.08262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 729.8532.55$31.208.7%--1.0026
$130.00Aug 730.0031.55$30.785.0%121.00236
$131.00Aug 727.9030.60$29.259.2%--1.0012
$133.00Aug 725.9528.70$27.3310.1%11.0090
$132.00Aug 726.9530.30$28.6311.7%10.94351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 724.3526.90$25.639.9%--0.9220
$180.00Aug 719.8021.45$20.638.0%--0.8644
$190.00Aug 1430.1533.05$31.609.2%--0.84135
$185.00Aug 1425.7527.65$26.707.1%50.80118
$175.00Aug 715.4016.50$15.956.9%40.80109

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 37.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 76.206.90$6.5510.7%2.7K0.541.9K
$165.00Aug 74.154.40$4.285.8%1.5K0.41762
$170.00Aug 72.702.80$2.753.6%1.2K0.291.3K
$140.00Sep 1127.1529.30$28.237.6%1.1K0.743
$155.00Aug 78.859.75$9.309.7%9730.661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 70.320.58$0.4557.8%8490.061.1K
$145.00Aug 71.121.31$1.2215.6%8000.14305
$135.00Aug 212.522.79$2.6610.2%7860.152.9K
$139.00Aug 141.902.23$2.0715.9%7710.1512
$135.00Aug 70.300.33$0.329.4%6930.04778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 26.4%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18118.9%81.6%45.8%201.5K
$135.00Aug 7Sep 18113.5%81.5%39.3%38900
$140.00Aug 7Sep 18111.3%80.6%38.1%2233.2K
$145.00Aug 7Sep 18108.2%80.0%35.3%5271.8K
$155.00Aug 7Sep 18105.5%79.9%32.1%1.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18118.9%81.6%45.8%9796.9K
$135.00Aug 7Sep 18113.5%81.5%39.3%8472.5K
$140.00Aug 7Sep 18111.3%80.6%38.1%5174.2K
$145.00Aug 7Sep 18108.2%80.0%35.3%9373.8K
$155.00Aug 7Sep 18105.5%79.9%32.1%2841.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 16.86, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Aug 7$0.14$2.36$0.1416.86$185.14
$182.50$185.00Aug 7$0.17$2.33$0.1713.71$182.67
$187.50$190.00Aug 7$0.17$2.33$0.1713.71$187.67
$177.50$180.00Aug 7$0.25$2.25$0.259.00$177.75
$180.00$182.50Aug 7$0.26$2.24$0.268.62$180.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$133.00Aug 7$0.10$0.90$0.109.00$133.90
$144.00$143.00Aug 7$0.11$0.89$0.118.09$143.89
$133.00$132.00Aug 14$0.11$0.89$0.118.09$132.89
$141.00$140.00Aug 14$0.12$0.88$0.127.33$140.88
$143.00$142.00Aug 7$0.13$0.87$0.136.69$142.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 14.62, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$137.00Aug 21$1.85$1.85$0.1512.33$136.85
$139.00$140.00Aug 7$0.89$0.89$0.118.09$139.89
$142.00$143.00Aug 7$0.88$0.88$0.127.33$142.88
$144.00$145.00Aug 7$0.88$0.88$0.127.33$144.88
$135.00$136.00Aug 14$0.87$0.87$0.136.69$135.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.68$4.68$0.3214.62$175.32
$180.00$175.00Aug 14$4.45$4.45$0.558.09$175.55
$185.00$180.00Aug 28$4.27$4.27$0.735.85$180.73
$180.00$175.00Sep 4$4.20$4.20$0.805.25$175.80
$185.00$180.00Aug 21$4.17$4.17$0.835.02$180.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.21, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.40113.5%91.8%
$130.00Aug 7Aug 14$0.55118.9%94.4%
$137.00Aug 7Aug 14$0.80114.1%91.9%
$136.00Aug 7Aug 14$0.83114.0%92.2%
$139.00Aug 7Aug 14$1.06112.2%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.78118.9%94.4%
$132.00Aug 7Aug 14$0.84121.8%93.3%
$129.00Aug 7Aug 14$0.91121.9%100.5%
$131.00Aug 7Aug 14$0.92116.9%95.8%
$133.00Aug 7Aug 14$1.01112.6%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 7.67% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$7.68$4.65$12.33$145.17$169.837.67%
$160.00Aug 7$6.55$5.83$12.38$147.62$172.387.70%
$162.50Aug 7$5.25$7.15$12.40$150.10$174.907.71%
$165.00Aug 7$4.28$8.63$12.91$152.09$177.918.03%
$155.00Aug 7$9.30$3.73$13.03$141.97$168.038.10%
$167.50Aug 7$3.43$10.30$13.73$153.77$181.238.54%
$152.50Aug 7$11.05$2.81$13.86$138.64$166.368.62%
$170.00Aug 7$2.75$12.00$14.75$155.25$184.759.17%
$150.00Aug 7$12.75$2.11$14.86$135.14$164.869.24%
$149.00Aug 7$13.65$1.93$15.58$133.42$164.589.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.66% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 7$2.17$2.11$4.28$145.72$176.78
$170.00$150.00Aug 7$2.75$2.11$4.86$145.14$174.86
$172.50$152.50Aug 7$2.17$2.81$4.98$147.52$177.48
$167.50$150.00Aug 7$3.43$2.11$5.54$144.46$173.04
$170.00$152.50Aug 7$2.75$2.81$5.56$146.94$175.56
$172.50$155.00Aug 7$2.17$3.73$5.90$149.10$178.40
$167.50$152.50Aug 7$3.43$2.81$6.24$146.26$173.74
$165.00$150.00Aug 7$4.28$2.11$6.39$143.61$171.39
$170.00$155.00Aug 7$2.75$3.73$6.48$148.52$176.48
$172.50$157.50Aug 7$2.17$4.65$6.82$150.68$179.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 32.33, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 11$4.85$0.1532.33$135.15$149.85
150/155160/165Sep 11$4.85$0.1532.33$150.15$164.85
150/155160/165Sep 4$4.80$0.2024.00$150.20$164.80
140/145150/155Sep 4$4.77$0.2320.74$140.23$154.77
130/135150/155Sep 11$4.74$0.2618.23$130.26$154.74
155/160165/170Sep 18$4.73$0.2717.52$155.27$169.73
160/165170/175Sep 4$4.68$0.3214.63$160.32$174.68
145/150155/160Sep 18$4.67$0.3314.15$145.33$159.67
155/160170/175Aug 28$4.65$0.3513.29$155.35$174.65
155/160165/170Aug 28$4.60$0.4011.50$155.40$169.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 4$0.06$4.9482.33
$135.00$140.00$145.00Sep 4$0.10$4.9049.00
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$165.00$167.50$170.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.08$4.9261.50
$135.00$140.00$145.00Aug 28$0.09$4.9154.56
$150.00$155.00$160.00Sep 4$0.09$4.9154.56
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.12, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 14-$1.33$3.67
$180.00$185.001:2Aug 14-$1.66$3.34
$175.00$180.001:2Aug 14-$2.11$2.89
$187.50$190.001:2Aug 7-$0.11$2.39
$185.00$190.001:2Aug 21-$2.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.12$3.88
$135.00$130.001:2Aug 28-$1.78$3.22
$140.00$135.001:2Aug 28-$2.47$2.53
$135.00$130.001:2Sep 4-$3.17$1.83
$135.00$130.001:2Sep 11-$3.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.13%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$16.300.522.6%10.13%12.71%169464
$170.00Sep 18$14.500.485.7%9.01%14.70%1181.1K
$165.00Sep 11$14.400.512.6%8.95%11.53%131
$165.00Sep 4$13.250.502.6%8.24%10.82%23116
$170.00Sep 11$12.700.475.7%7.90%13.58%1824
$175.00Sep 18$12.650.448.8%7.86%16.66%1011.9K
$165.00Aug 28$11.850.492.6%7.37%9.95%81264
$180.00Sep 18$11.350.4011.9%7.06%18.96%5211.2K
$170.00Sep 4$11.250.465.7%6.99%12.68%26156
$162.50Aug 21$10.900.521.0%6.78%7.80%39114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,062
Total Puts 22,321
Put/Call Ratio 0.57
Net Difference 16,741

Prior's Put/Call Breakdown

Total Calls 16,523
Total Puts 11,993
Put/Call Ratio 1.00
Net Difference 4,530

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All