Tour v490
GLW
CORNING INC
$157.41 +7.34%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 43,263
Calls: 26,396 (61%)
Puts: 16,867 (39%)
Prior --
Calls: 16,523 (58%)
Puts: 11,993 (42%)
Current vs Prior +0.00%
Calls: +59.75% (Calls)
Puts: +40.64% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -34.83%
Calls: -32.00%
Puts: -38.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $37.21M
Calls: $27.72M (74%)
Puts: $9.50M (26%)
Prior --
Calls: $12.62M (49%)
Puts: $13.01M (51%)
Current vs Prior +0.00%
Calls: +119.65%
Puts: -26.98%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -42.31%
Calls: -16.35%
Puts: -69.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.64
Prior 1.00
Current vs Prior -36.10%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.52% | 12.47%15.36% | 24.11%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +2.56% | +2.26%+1.76% | +1.29%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +22.14% | -3.53%-18.00% | -8.72%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +2.56% | +2.26%-1.07% | +0.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.91% | 8.39%
Calls: 10.59% | 8.65%
Puts: 29.23% | 8.13%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior +43.86% | +16.04%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg +20.04% | -8.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($27.72M). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1816.2516.85$16.553.6%6910.531.1K
$145.00Sep 1122.7023.70$23.204.3%80.676
$180.00Sep 189.5510.00$9.784.6%3580.371.2K
$175.00Aug 215.255.50$5.384.6%1640.311.7K
$155.00Aug 2112.4013.00$12.704.7%3550.57765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1828.1028.85$28.482.6%50.59420
$185.00Sep 1835.3036.25$35.782.7%20.66807
$170.00Sep 1824.7525.50$25.133.0%130.551.4K
$180.00Sep 1831.5032.55$32.033.3%170.631.1K
$149.00Aug 217.207.45$7.333.4%10.3537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.500.60$0.5518.2%6290.08997
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.420.51$0.4719.1%6750.06778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 730.1032.50$31.307.7%--1.0024
$127.00Aug 729.1031.65$30.388.4%41.00252
$128.00Aug 728.1030.70$29.408.8%--1.0028
$129.00Aug 727.1529.70$28.429.0%--1.0026
$131.00Aug 725.3027.80$26.559.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 727.5029.40$28.456.7%--0.9520
$180.00Aug 722.1524.60$23.3810.5%--0.9244
$175.00Aug 718.2520.05$19.159.4%40.86109
$185.00Aug 1428.5030.60$29.557.1%50.84118
$172.50Aug 715.8016.95$16.387.0%10.838

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 25.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 74.454.90$4.689.6%1.9K0.441.9K
$165.00Aug 72.813.05$2.938.2%1.2K0.32762
$155.00Aug 76.707.45$7.0810.6%8960.571.1K
$160.00Sep 1816.2516.85$16.553.6%6910.531.1K
$180.00Aug 70.500.60$0.5518.2%6290.08997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 142.383.20$2.7929.4%7700.1912
$145.00Aug 71.601.66$1.633.7%7490.19305
$135.00Aug 213.003.30$3.159.5%7450.182.9K
$135.00Aug 70.420.51$0.4719.1%6750.06778
$137.00Aug 70.440.77$0.6154.1%5440.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 24.4%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18120.9%80.2%50.8%111.5K
$135.00Aug 7Sep 18109.8%79.8%37.5%23900
$145.00Aug 7Sep 18102.3%79.3%29.1%2781.8K
$140.00Aug 7Sep 18103.0%79.9%29.0%1513.2K
$137.00Aug 7Aug 21108.1%84.5%27.9%692
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18120.9%80.2%50.8%7396.9K
$135.00Aug 7Sep 18109.8%79.8%37.5%8042.5K
$128.00Aug 7Aug 14124.4%93.0%33.8%33149
$145.00Aug 7Sep 18102.3%79.3%29.1%8753.8K
$140.00Aug 7Sep 18103.0%79.9%29.0%4304.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 12.16, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.19$2.31$0.1912.16$177.69
$180.00$182.50Aug 7$0.21$2.29$0.2110.90$180.21
$175.00$177.50Aug 7$0.27$2.23$0.278.26$175.27
$172.50$175.00Aug 7$0.30$2.20$0.307.33$172.80
$180.00$185.00Aug 14$0.66$4.34$0.666.58$180.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Aug 14$0.10$0.90$0.109.00$134.90
$130.00$129.00Aug 7$0.11$0.89$0.118.09$129.89
$142.00$141.00Aug 7$0.11$0.89$0.118.09$141.89
$129.00$128.00Aug 14$0.11$0.89$0.118.09$128.89
$132.00$131.00Aug 14$0.11$0.89$0.118.09$131.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 12.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Aug 14$3.70$3.70$0.3012.33$129.70
$130.00$134.00Aug 14$3.60$3.60$0.409.00$133.60
$137.00$138.00Aug 7$0.88$0.88$0.127.33$137.88
$149.00$150.00Aug 7$0.88$0.88$0.127.33$149.88
$146.00$147.00Aug 7$0.87$0.87$0.136.69$146.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 7$2.25$2.25$0.259.00$165.25
$177.50$175.00Aug 21$2.25$2.25$0.259.00$175.25
$167.50$165.00Aug 14$2.18$2.18$0.326.81$165.32
$185.00$180.00Aug 14$4.35$4.35$0.656.69$180.65
$185.00$180.00Aug 21$4.28$4.28$0.725.94$180.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.16, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.50113.9%94.4%
$130.00Aug 7Aug 14$0.62120.9%93.7%
$134.00Aug 7Aug 14$0.83105.4%91.2%
$135.00Aug 7Aug 14$0.93109.8%89.9%
$136.00Aug 7Aug 14$1.03108.4%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.68124.4%93.0%
$126.00Aug 7Aug 14$0.69113.9%94.4%
$127.00Aug 7Aug 14$0.69120.8%94.1%
$129.00Aug 7Aug 14$0.84115.8%93.0%
$130.00Aug 7Aug 14$0.89120.9%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 7.50% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$7.08$4.72$11.80$143.20$166.807.50%
$160.00Aug 7$4.68$7.38$12.06$147.94$172.067.66%
$157.50Aug 7$5.83$6.33$12.16$145.34$169.667.73%
$152.50Aug 7$8.55$3.93$12.48$140.02$164.987.93%
$162.50Aug 7$3.70$9.30$13.00$149.50$175.508.26%
$150.00Aug 7$10.20$2.90$13.10$136.90$163.108.32%
$165.00Aug 7$2.93$10.40$13.33$151.67$178.338.47%
$149.00Aug 7$11.08$2.58$13.66$135.34$162.668.68%
$148.00Aug 7$11.75$2.32$14.07$133.93$162.078.94%
$147.00Aug 7$12.40$2.01$14.41$132.59$161.419.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.78% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$1.80$2.58$4.38$144.62$174.38
$170.00$150.00Aug 7$1.80$2.90$4.70$145.30$174.70
$167.50$149.00Aug 7$2.35$2.58$4.93$144.07$172.43
$167.50$150.00Aug 7$2.35$2.90$5.25$144.75$172.75
$165.00$149.00Aug 7$2.93$2.58$5.51$143.49$170.51
$170.00$152.50Aug 7$1.80$3.93$5.73$146.77$175.73
$165.00$150.00Aug 7$2.93$2.90$5.83$144.17$170.83
$162.50$149.00Aug 7$3.70$2.58$6.28$142.72$168.78
$167.50$152.50Aug 7$2.35$3.93$6.28$146.22$173.78
$170.00$155.00Aug 7$1.80$4.72$6.52$148.48$176.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 32.33, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 11$4.85$0.1532.33$160.15$174.85
130/135140/145Sep 4$4.82$0.1826.78$130.18$144.82
160/165170/175Aug 28$4.80$0.2024.00$160.20$174.80
165/170175/180Sep 18$4.78$0.2221.73$165.22$179.78
145/150155/160Sep 18$4.77$0.2320.74$145.23$159.77
135/140155/160Sep 11$4.70$0.3015.67$135.30$159.70
160/165180/185Sep 11$4.70$0.3015.67$160.30$184.70
145/150155/160Aug 28$4.68$0.3214.63$145.32$159.68
140/145155/160Sep 11$4.67$0.3314.15$140.33$159.67
135/140145/150Sep 18$4.66$0.3413.71$135.34$149.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.05$4.9599.00
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$130.00$135.00$140.00Aug 28$0.10$4.9049.00
$167.50$170.00$172.50Aug 7$0.06$2.4440.67
$135.00$140.00$145.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 4$0.07$4.9370.43
$165.00$170.00$175.00Sep 18$0.12$4.8840.67
$135.00$140.00$145.00Sep 18$0.13$4.8737.46
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$145.00$150.00$155.00Sep 18$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.12, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 14-$1.12$3.88
$175.00$180.001:2Aug 14-$1.60$3.40
$180.00$185.001:2Aug 21-$2.62$2.38
$180.00$182.501:2Aug 7-$0.13$2.37
$185.00$187.501:2Aug 7-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.27$3.73
$135.00$130.001:2Aug 28-$2.15$2.85
$140.00$135.001:2Aug 28-$2.97$2.03
$135.00$130.001:2Sep 4-$3.01$1.99
$135.00$130.001:2Sep 11-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.32%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$16.250.531.6%10.32%11.97%6911.1K
$165.00Sep 18$14.200.494.8%9.02%13.84%87464
$160.00Sep 11$13.400.521.6%8.51%10.16%39
$170.00Sep 18$12.400.458.0%7.88%15.88%971.1K
$160.00Sep 4$12.200.511.6%7.75%9.40%28184
$160.00Aug 28$11.800.511.6%7.50%9.14%52273
$165.00Sep 11$11.250.474.8%7.15%11.97%131
$165.00Sep 4$11.200.464.8%7.12%11.94%19116
$157.50Aug 21$11.050.530.1%7.02%7.08%2178
$175.00Sep 18$10.800.4111.2%6.86%18.04%831.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,396
Total Puts 16,867
Put/Call Ratio 0.64
Net Difference 9,529

Prior's Put/Call Breakdown

Total Calls 16,523
Total Puts 11,993
Put/Call Ratio 1.00
Net Difference 4,530

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All