Tour v490
GLW
CORNING INC
$154.35 +5.25%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 27,215
Calls: 15,633 (57%)
Puts: 11,582 (43%)
Prior --
Calls: 16,523 (58%)
Puts: 11,993 (42%)
Current vs Prior +0.00%
Calls: -5.39% (Calls)
Puts: -3.43% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -59.01%
Calls: -59.73%
Puts: -57.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $22.95M
Calls: $15.65M (68%)
Puts: $7.30M (32%)
Prior --
Calls: $12.62M (49%)
Puts: $13.01M (51%)
Current vs Prior +0.00%
Calls: +24.07%
Puts: -43.89%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -64.42%
Calls: -52.75%
Puts: -76.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.74
Prior 1.00
Current vs Prior -25.91%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +2.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:00am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.22% | 12.33%15.37% | 23.67%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior -1.10% | +1.10%+1.85% | -0.56%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +17.78% | -4.63%-17.94% | -10.39%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod -1.10% | +1.10%-0.99% | -1.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 8.32%
Calls: 9.66% | 3.54%
Puts: 8.40% | 13.11%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -34.75% | +15.08%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -45.56% | -9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.65M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1811.2511.55$11.402.6%710.421.1K
$160.00Sep 1814.7515.15$14.952.7%6440.501.1K
$152.50Aug 149.7010.05$9.883.5%420.5652
$165.00Aug 72.072.15$2.113.8%1.0K0.26762
$150.00Sep 1818.9519.70$19.333.9%1540.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1837.0037.95$37.482.5%10.69807
$180.00Sep 1832.9534.05$33.503.3%150.661.1K
$170.00Sep 1826.0027.05$26.534.0%110.581.4K
$170.00Aug 2120.5521.40$20.984.1%130.671.1K
$165.00Sep 1822.7523.75$23.254.3%--0.541.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.590.70$0.6516.9%3210.09778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 728.8531.95$30.4010.2%--0.9822
$125.00Aug 727.9031.00$29.4510.5%80.97286
$127.00Aug 725.9028.70$27.3010.3%20.97252
$126.00Aug 726.9030.00$28.4510.9%--0.9724
$128.00Aug 724.9528.25$26.6012.4%--0.9628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 729.9032.50$31.208.3%--1.0020
$180.00Aug 724.9027.55$26.2310.1%--0.9344
$175.00Aug 720.3523.05$21.7012.4%40.90109
$172.50Aug 717.8520.05$18.9511.6%10.878
$185.00Aug 1430.9533.55$32.258.1%40.87118

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 17.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 72.072.15$2.113.8%1.0K0.26762
$160.00Aug 73.353.50$3.434.4%8440.371.9K
$155.00Aug 75.305.70$5.507.3%6640.511.1K
$160.00Sep 1814.7515.15$14.952.7%6440.501.1K
$150.00Aug 77.808.55$8.189.2%5230.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 142.933.30$3.1211.9%7650.2212
$135.00Aug 213.403.75$3.589.8%6010.202.9K
$130.00Sep 186.306.75$6.536.9%4480.236.3K
$135.00Aug 70.590.70$0.6516.9%3210.09778
$145.00Aug 72.152.33$2.248.0%3200.24305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 26.1%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18120.4%80.0%50.4%17698
$130.00Aug 7Sep 18113.9%79.2%43.9%41.5K
$135.00Aug 7Sep 18109.0%78.8%38.3%22900
$140.00Aug 7Sep 18105.5%78.2%35.0%1143.2K
$145.00Aug 7Sep 18103.1%77.9%32.4%2171.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18120.4%80.0%50.4%2102.2K
$130.00Aug 7Sep 18113.9%79.2%43.9%5296.9K
$135.00Aug 7Sep 18109.0%78.8%38.3%4212.5K
$140.00Aug 7Sep 18105.5%78.2%35.0%3214.2K
$145.00Aug 7Sep 18103.1%77.9%32.4%4303.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 18.23, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 7$0.13$2.37$0.1318.23$180.13
$177.50$180.00Aug 7$0.14$2.36$0.1416.86$177.64
$175.00$177.50Aug 7$0.16$2.34$0.1614.62$175.16
$172.50$175.00Aug 7$0.24$2.26$0.249.42$172.74
$180.00$185.00Aug 14$0.52$4.48$0.528.62$180.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Aug 14$0.10$0.90$0.109.00$126.90
$136.00$135.00Aug 7$0.11$0.89$0.118.09$135.89
$126.00$125.00Aug 14$0.11$0.89$0.118.09$125.89
$128.00$127.00Aug 14$0.11$0.89$0.118.09$127.89
$138.00$137.00Aug 7$0.12$0.88$0.127.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Aug 14$3.73$3.73$0.2713.81$129.73
$131.00$132.00Aug 7$0.88$0.88$0.127.33$131.88
$137.00$138.00Aug 21$0.87$0.87$0.136.69$137.87
$142.00$143.00Aug 7$0.85$0.85$0.155.67$142.85
$130.00$134.00Aug 14$3.40$3.40$0.605.67$133.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 21$2.35$2.35$0.1515.67$175.15
$180.00$175.00Aug 14$4.63$4.63$0.3712.51$175.37
$185.00$180.00Aug 14$4.57$4.57$0.4310.63$180.43
$180.00$175.00Aug 7$4.53$4.53$0.479.64$175.47
$185.00$180.00Aug 21$4.40$4.40$0.607.33$180.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.27, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.98123.0%93.4%
$125.00Aug 7Aug 14$1.00120.4%93.3%
$185.00Aug 7Aug 14$1.11103.2%88.1%
$130.00Aug 7Aug 14$1.20113.9%91.6%
$134.00Aug 7Aug 14$1.35111.2%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.68119.3%94.6%
$125.00Aug 7Aug 14$0.68120.4%93.3%
$126.00Aug 7Aug 14$0.73123.0%93.4%
$127.00Aug 7Aug 14$0.84117.7%93.0%
$128.00Aug 7Aug 14$0.95118.0%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 7.42% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$5.50$5.95$11.45$143.55$166.457.42%
$152.50Aug 7$6.73$4.90$11.63$140.87$164.137.53%
$157.50Aug 7$4.35$7.45$11.80$145.70$169.307.64%
$150.00Aug 7$8.18$3.75$11.93$138.07$161.937.73%
$160.00Aug 7$3.43$8.98$12.41$147.59$172.418.04%
$149.00Aug 7$9.00$3.43$12.43$136.57$161.438.05%
$148.00Aug 7$9.55$3.14$12.69$135.31$160.698.22%
$147.00Aug 7$10.30$2.75$13.05$133.95$160.058.45%
$162.50Aug 7$2.71$10.73$13.44$149.06$175.948.71%
$146.00Aug 7$10.95$2.51$13.46$132.54$159.468.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.07% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$1.60$3.14$4.74$143.26$172.24
$167.50$149.00Aug 7$1.60$3.43$5.03$143.97$172.53
$165.00$148.00Aug 7$2.11$3.14$5.25$142.75$170.25
$167.50$150.00Aug 7$1.60$3.75$5.35$144.65$172.85
$165.00$149.00Aug 7$2.11$3.43$5.54$143.46$170.54
$162.50$148.00Aug 7$2.71$3.14$5.85$142.15$168.35
$165.00$150.00Aug 7$2.11$3.75$5.86$144.14$170.86
$162.50$149.00Aug 7$2.71$3.43$6.14$142.86$168.64
$162.50$150.00Aug 7$2.71$3.75$6.46$143.54$168.96
$167.50$152.50Aug 7$1.60$4.90$6.50$146.00$174.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 37.46, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 11$4.87$0.1337.46$155.13$169.87
130/135140/145Aug 28$4.86$0.1434.71$130.14$144.86
150/155160/165Sep 4$4.79$0.2122.81$150.21$164.79
160/165170/175Sep 18$4.77$0.2320.74$160.23$174.77
125/130140/145Aug 28$4.76$0.2419.83$125.24$144.76
140/145150/155Sep 11$4.74$0.2618.23$140.26$154.74
145/150165/170Sep 4$4.73$0.2717.52$145.27$169.73
160/165170/175Sep 4$4.67$0.3314.15$160.33$174.67
160/165170/175Sep 11$4.65$0.3513.29$160.35$174.65
135/140145/150Sep 18$4.62$0.3812.16$135.38$149.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 11$0.06$4.9482.33
$155.00$160.00$165.00Sep 18$0.08$4.9261.50
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$125.00$130.00$135.00Aug 28$0.10$4.9049.00
$150.00$155.00$160.00Sep 4$0.11$4.8944.45
$155.00$160.00$165.00Sep 4$0.12$4.8840.67
$165.00$170.00$175.00Sep 4$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.28, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 14-$0.79$4.21
$175.00$180.001:2Aug 14-$1.12$3.88
$180.00$185.001:2Aug 21-$1.89$3.11
$180.00$182.501:2Aug 7-$0.10$2.40
$182.50$185.001:2Aug 7-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 11-$1.28$8.72
$130.00$125.001:2Aug 21-$0.98$4.02
$130.00$125.001:2Aug 28-$1.49$3.51
$135.00$130.001:2Aug 21-$1.58$3.42
$130.00$125.001:2Sep 4-$2.38$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 10.72%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$16.550.550.4%10.72%11.14%1281.4K
$160.00Sep 18$14.750.503.7%9.56%13.22%6441.1K
$155.00Sep 11$13.850.540.4%8.97%9.39%2512
$155.00Sep 4$13.400.530.4%8.68%9.10%2893
$155.00Aug 28$12.800.530.4%8.29%8.71%39415
$165.00Sep 18$12.600.466.9%8.16%15.06%58464
$160.00Sep 11$12.300.493.7%7.97%11.63%39
$160.00Sep 4$11.750.483.7%7.61%11.27%22184
$170.00Sep 18$11.250.4210.1%7.29%17.43%711.1K
$155.00Aug 21$10.700.530.4%6.93%7.35%318765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,633
Total Puts 11,582
Put/Call Ratio 0.74
Net Difference 4,051

Prior's Put/Call Breakdown

Total Calls 16,523
Total Puts 11,993
Put/Call Ratio 1.00
Net Difference 4,530

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All