Tour v490
GLW
CORNING INC
$151.89 +3.58%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 22,354
Calls: 12,380 (55%)
Puts: 9,974 (45%)
Prior (07/28) 41,663
Calls: 25,604 (61%)
Puts: 16,059 (39%)
Current vs Prior -46.35%
Calls: -51.65% (Calls)
Puts: -37.89% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -66.33%
Calls: -68.11%
Puts: -63.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $18.15M
Calls: $12.19M (67%)
Puts: $5.96M (33%)
Prior (07/28) $35.30M
Calls: $13.40M (38%)
Puts: $21.90M (62%)
Current vs Prior -48.57%
Calls: -8.99%
Puts: -72.79%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -71.85%
Calls: -63.20%
Puts: -81.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.81
Prior (07/28) 0.63
Current vs Prior +28.45%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +10.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:35am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.12% | 12.32%14.93% | 23.47%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior -2.27% | +1.01%-1.08% | -1.39%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +16.38% | -4.71%-20.30% | -11.13%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod -2.27% | +1.01%-3.84% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 8.48%
Calls: 7.58% | 9.52%
Puts: 13.09% | 7.45%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -25.29% | +17.29%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -37.66% | -8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.19M). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1810.0010.30$10.153.0%660.391.1K
$150.00Aug 2111.6512.00$11.833.0%1400.572.4K
$160.00Sep 1813.3013.70$13.503.0%6370.481.1K
$140.00Sep 1822.8023.65$23.233.7%400.672.4K
$160.00Aug 72.602.70$2.653.8%7000.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1834.4035.30$34.852.6%40.681.1K
$140.00Sep 1810.3010.65$10.483.3%200.333.5K
$175.00Sep 1830.5031.55$31.033.4%50.65420
$170.00Sep 1826.9028.00$27.454.0%10.601.4K
$160.00Sep 1820.3521.35$20.854.8%120.52965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.250.30$0.2817.9%510.05997
$172.50Aug 70.610.70$0.6613.6%190.10361
$170.00Aug 70.861.00$0.9315.1%2690.131.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.350.41$0.3815.8%770.06667
$135.00Aug 70.730.89$0.8119.8%2320.11778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 728.6031.60$30.1010.0%--0.9825
$123.00Aug 728.0030.65$29.339.0%--0.9834
$124.00Aug 727.0529.65$28.359.2%--0.9722
$125.00Aug 726.5528.65$27.607.6%80.97286
$126.00Aug 725.5027.70$26.608.3%--0.9724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.8029.55$28.189.8%--0.9544
$175.00Aug 722.0524.95$23.5012.3%40.93109
$172.50Aug 719.6521.90$20.7810.8%10.918
$170.00Aug 717.6519.60$18.6310.5%100.88108
$180.00Aug 1427.8530.15$29.007.9%10.86238

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 14.6K, top 968)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.501.68$1.5911.3%9680.21762
$160.00Aug 72.602.70$2.653.8%7000.311.9K
$160.00Sep 1813.3013.70$13.503.0%6370.481.1K
$150.00Aug 76.356.85$6.607.6%5060.581.3K
$140.00Sep 1120.9023.80$22.3513.0%5010.673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.303.80$3.5514.1%7640.2512
$135.00Aug 213.754.15$3.9510.1%5980.232.9K
$130.00Sep 186.607.15$6.888.0%4200.246.3K
$145.00Aug 72.682.93$2.818.9%2850.29305
$140.00Aug 71.441.60$1.5210.5%2660.18722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 25.4%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18112.9%78.6%43.6%14698
$130.00Aug 7Sep 18109.1%77.3%41.1%41.5K
$135.00Aug 7Sep 18106.7%76.9%38.8%6900
$140.00Aug 7Sep 18103.3%76.5%35.0%1073.2K
$145.00Aug 7Sep 18102.6%76.4%34.3%2101.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18112.9%78.6%43.6%2092.2K
$130.00Aug 7Sep 18109.1%77.3%41.1%4976.9K
$135.00Aug 7Sep 18106.7%76.9%38.8%3262.5K
$140.00Aug 7Sep 18103.3%76.5%35.0%2864.2K
$145.00Aug 7Sep 18102.6%76.4%34.3%3953.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 24.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.10$2.40$0.1024.00$175.10
$177.50$180.00Aug 7$0.13$2.37$0.1318.23$177.63
$172.50$175.00Aug 7$0.15$2.35$0.1515.67$172.65
$170.00$172.50Aug 7$0.27$2.23$0.278.26$170.27
$167.50$170.00Aug 7$0.29$2.21$0.297.62$167.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.19$1.81$0.199.53$123.81
$129.00$128.00Aug 14$0.10$0.90$0.109.00$128.90
$126.00$125.00Aug 14$0.11$0.89$0.118.09$125.89
$127.00$126.00Aug 14$0.11$0.89$0.118.09$126.89
$139.00$138.00Aug 7$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 14.62, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.88$0.88$0.127.33$140.88
$141.00$142.00Aug 21$0.88$0.88$0.127.33$141.88
$135.00$137.00Aug 21$1.73$1.73$0.276.41$136.73
$130.00$134.00Aug 14$3.33$3.33$0.674.97$133.33
$126.00$130.00Aug 14$3.30$3.30$0.704.71$129.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.68$4.68$0.3214.62$175.32
$175.00$170.00Aug 14$4.40$4.40$0.607.33$170.60
$180.00$177.50Aug 21$2.18$2.18$0.326.81$177.82
$172.50$170.00Aug 7$2.15$2.15$0.356.14$170.35
$167.50$165.00Aug 7$2.10$2.10$0.405.25$165.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.32, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.83115.7%92.9%
$125.00Aug 7Aug 14$0.85112.9%93.3%
$130.00Aug 7Aug 14$1.13109.1%91.2%
$180.00Aug 7Aug 14$1.23103.0%86.9%
$175.00Aug 7Aug 14$1.61101.8%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.65118.1%94.6%
$124.00Aug 7Aug 14$0.78117.8%94.0%
$180.00Aug 7Aug 14$0.82103.0%86.9%
$125.00Aug 7Aug 14$0.87112.9%93.3%
$126.00Aug 7Aug 14$0.91115.7%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 7.34% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$6.60$4.55$11.15$138.85$161.157.34%
$152.50Aug 7$5.55$5.73$11.28$141.22$163.787.43%
$149.00Aug 7$7.18$4.15$11.33$137.67$160.337.46%
$155.00Aug 7$4.35$7.13$11.48$143.52$166.487.56%
$148.00Aug 7$7.88$3.75$11.63$136.37$159.637.66%
$147.00Aug 7$8.63$3.38$12.01$134.99$159.017.91%
$157.50Aug 7$3.38$8.82$12.20$145.30$169.708.03%
$146.00Aug 7$9.27$3.13$12.40$133.60$158.408.16%
$145.00Aug 7$9.88$2.81$12.69$132.31$157.698.35%
$144.00Aug 7$10.48$2.52$13.00$131.00$157.008.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.27% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.59$3.38$4.97$142.03$169.97
$165.00$148.00Aug 7$1.59$3.75$5.34$142.66$170.34
$162.50$147.00Aug 7$2.05$3.38$5.43$141.57$167.93
$165.00$149.00Aug 7$1.59$4.15$5.74$143.26$170.74
$162.50$148.00Aug 7$2.05$3.75$5.80$142.20$168.30
$160.00$147.00Aug 7$2.65$3.38$6.03$140.97$166.03
$165.00$150.00Aug 7$1.59$4.55$6.14$143.86$171.14
$162.50$149.00Aug 7$2.05$4.15$6.20$142.80$168.70
$160.00$148.00Aug 7$2.65$3.75$6.40$141.60$166.40
$162.50$150.00Aug 7$2.05$4.55$6.60$143.40$169.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 21.73, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150165/170Sep 11$4.78$0.2221.73$145.22$169.78
160/165170/175Aug 28$4.77$0.2320.74$160.23$174.77
130/135140/145Aug 28$4.75$0.2519.00$130.25$144.75
155/160165/170Sep 4$4.75$0.2519.00$155.25$169.75
130/135140/145Sep 18$4.75$0.2519.00$130.25$144.75
145/150155/160Sep 18$4.71$0.2916.24$145.29$159.71
125/130140/145Sep 4$4.65$0.3513.29$125.35$144.65
155/160170/175Sep 4$4.65$0.3513.29$155.35$174.65
165/170175/180Sep 11$4.65$0.3513.29$165.35$179.65
150/155160/165Sep 4$4.60$0.4011.50$150.40$164.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
$165.00$170.00$175.00Sep 4$0.10$4.9049.00
$175.00$177.50$180.00Aug 21$0.06$2.4440.67
$145.00$150.00$155.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.07$4.9370.43
$140.00$145.00$150.00Aug 28$0.11$4.8944.45
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$125.00$130.00$135.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.01, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.90$4.10
$177.50$180.001:2Aug 7-$0.15$2.35
$175.00$177.501:2Aug 7-$0.31$2.19
$172.50$175.001:2Aug 7-$0.36$2.14
$170.00$172.501:2Aug 7-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 11-$2.01$7.99
$130.00$125.001:2Aug 21-$1.10$3.90
$135.00$130.001:2Aug 21-$1.69$3.31
$130.00$125.001:2Aug 28-$1.73$3.27
$130.00$125.001:2Sep 4-$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.01%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.200.532.0%10.01%12.05%761.4K
$155.00Sep 11$13.500.522.0%8.89%10.94%2512
$160.00Sep 18$13.300.485.3%8.76%14.10%6371.1K
$155.00Sep 4$12.350.522.0%8.13%10.18%2893
$165.00Sep 18$11.600.448.6%7.64%16.27%54464
$160.00Sep 11$11.400.475.3%7.51%12.84%29
$155.00Aug 28$11.250.512.0%7.41%9.45%37415
$160.00Sep 4$10.650.475.3%7.01%12.35%21184
$152.50Aug 21$10.550.530.4%6.95%7.35%1163
$170.00Sep 18$10.000.3911.9%6.58%18.51%661.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,380
Total Puts 9,974
Put/Call Ratio 0.81
Net Difference 2,406

Prior's Put/Call Breakdown

Total Calls 25,604
Total Puts 16,059
Put/Call Ratio 0.63
Net Difference 9,545

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All