Tour v490
GLW
CORNING INC
$152.34 +3.89%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 21,670
Calls: 11,979 (55%)
Puts: 9,691 (45%)
Prior (07/28) 41,663
Calls: 25,604 (61%)
Puts: 16,059 (39%)
Current vs Prior -47.99%
Calls: -53.21% (Calls)
Puts: -39.65% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -67.36%
Calls: -69.14%
Puts: -64.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $17.27M
Calls: $11.43M (66%)
Puts: $5.84M (34%)
Prior (07/28) $35.30M
Calls: $13.40M (38%)
Puts: $21.90M (62%)
Current vs Prior -51.06%
Calls: -14.66%
Puts: -73.33%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -73.22%
Calls: -65.49%
Puts: -81.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.81
Prior (07/28) 0.63
Current vs Prior +28.98%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +11.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:30am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.29% | 12.45%15.15% | 23.70%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior -0.19% | +2.06%+0.37% | -0.44%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +18.86% | -3.72%-19.13% | -10.28%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod -0.19% | +2.06%-2.43% | -1.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 6.90%
Calls: 6.49% | 6.35%
Puts: 10.53% | 7.45%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -38.51% | -4.56%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -48.69% | -25.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.43M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1817.9018.45$18.173.0%1460.581.2K
$140.00Sep 1822.9023.70$23.303.4%400.672.4K
$170.00Sep 1810.3010.70$10.503.8%540.401.1K
$160.00Sep 1813.5014.10$13.804.3%6360.491.1K
$125.00Aug 2129.0030.35$29.684.5%50.871.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1834.2535.20$34.732.7%30.681.1K
$175.00Sep 1830.4531.45$30.953.2%50.64420
$160.00Sep 1820.3521.20$20.784.1%20.51965
$170.00Sep 1826.9028.20$27.554.7%10.601.4K
$145.00Sep 1812.3513.00$12.685.1%1090.373.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.250.30$0.2817.9%450.05997
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 728.6031.60$30.1010.0%--1.0025
$123.00Aug 728.0030.65$29.339.0%--1.0034
$124.00Aug 727.0529.65$28.359.2%--1.0022
$125.00Aug 726.5528.65$27.607.6%81.00286
$126.00Aug 725.5027.70$26.608.3%--0.9424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.8029.65$28.2310.1%--0.9544
$175.00Aug 722.0524.95$23.5012.3%40.92109
$172.50Aug 719.6521.90$20.7810.8%10.898
$170.00Aug 717.6519.60$18.6310.5%100.86108
$180.00Aug 1427.8530.85$29.3510.2%10.85238

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 14.4K, top 964)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.631.82$1.7311.0%9640.22762
$160.00Aug 72.593.10$2.8517.9%6370.331.9K
$160.00Sep 1813.5014.10$13.804.3%6360.491.1K
$150.00Aug 76.707.15$6.936.5%5010.591.3K
$140.00Sep 1120.9023.80$22.3513.0%5010.673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.303.80$3.5514.1%7640.2412
$135.00Aug 213.754.15$3.9510.1%5950.222.9K
$130.00Sep 186.607.00$6.805.9%4180.246.3K
$145.00Aug 72.612.85$2.738.8%2820.28305
$140.00Aug 71.441.60$1.5210.5%2600.18722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 25.7%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.5%79.8%42.2%14698
$130.00Aug 7Sep 18110.4%78.6%40.5%41.5K
$135.00Aug 7Sep 18107.8%78.3%37.7%6900
$140.00Aug 7Sep 18103.8%77.5%34.1%1053.2K
$145.00Aug 7Sep 18101.2%77.4%30.8%2101.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.5%79.8%42.2%2082.2K
$130.00Aug 7Sep 18110.4%78.6%40.5%4956.9K
$135.00Aug 7Sep 18107.8%78.3%37.7%3252.5K
$140.00Aug 7Sep 18103.8%77.5%34.1%2784.2K
$145.00Aug 7Sep 18101.2%77.4%30.8%3913.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 24.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.10$2.40$0.1024.00$175.10
$177.50$180.00Aug 7$0.13$2.37$0.1318.23$177.63
$172.50$175.00Aug 7$0.21$2.29$0.2110.90$172.71
$170.00$172.50Aug 7$0.25$2.25$0.259.00$170.25
$167.50$170.00Aug 7$0.30$2.20$0.307.33$167.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.18$1.82$0.1810.11$123.82
$127.00$126.00Aug 14$0.11$0.89$0.118.09$126.89
$137.00$136.00Aug 7$0.12$0.88$0.127.33$136.88
$126.00$125.00Aug 14$0.12$0.88$0.127.33$125.88
$128.00$127.00Aug 7$0.13$0.87$0.136.69$127.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 17.52, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$137.00Aug 21$1.78$1.78$0.228.09$136.78
$125.00$130.00Aug 21$4.33$4.33$0.676.46$129.33
$130.00$134.00Aug 14$3.33$3.33$0.674.97$133.33
$137.00$138.00Aug 7$0.83$0.83$0.174.88$137.83
$140.00$141.00Aug 7$0.83$0.83$0.174.88$140.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.73$4.73$0.2717.52$175.27
$175.00$170.00Aug 14$4.38$4.38$0.627.06$170.62
$180.00$175.00Aug 14$4.37$4.37$0.636.94$175.63
$180.00$177.50Aug 21$2.18$2.18$0.326.81$177.82
$172.50$170.00Aug 7$2.15$2.15$0.356.14$170.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.31, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.83116.3%93.8%
$125.00Aug 7Aug 14$0.85113.5%94.0%
$130.00Aug 7Aug 14$1.13110.4%91.6%
$180.00Aug 7Aug 14$1.25102.1%86.8%
$175.00Aug 7Aug 14$1.65100.9%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.66118.6%95.4%
$124.00Aug 7Aug 14$0.78118.4%94.7%
$125.00Aug 7Aug 14$0.87113.5%94.0%
$126.00Aug 7Aug 14$0.92116.3%93.8%
$127.00Aug 7Aug 14$1.03111.9%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 7.42% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$5.60$5.70$11.30$141.20$163.807.42%
$150.00Aug 7$6.93$4.50$11.43$138.57$161.437.50%
$155.00Aug 7$4.53$7.10$11.63$143.37$166.637.63%
$149.00Aug 7$7.60$4.13$11.73$137.27$160.737.70%
$148.00Aug 7$8.18$3.73$11.91$136.09$159.917.82%
$157.50Aug 7$3.58$8.60$12.18$145.32$169.688.00%
$147.00Aug 7$8.85$3.38$12.23$134.77$159.238.03%
$146.00Aug 7$9.43$3.08$12.51$133.49$158.518.21%
$145.00Aug 7$10.23$2.73$12.96$132.04$157.968.51%
$160.00Aug 7$2.85$10.43$13.28$146.72$173.288.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.35% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.73$3.38$5.11$141.89$170.11
$165.00$148.00Aug 7$1.73$3.73$5.46$142.54$170.46
$162.50$147.00Aug 7$2.19$3.38$5.57$141.43$168.07
$165.00$149.00Aug 7$1.73$4.13$5.86$143.14$170.86
$162.50$148.00Aug 7$2.19$3.73$5.92$142.08$168.42
$160.00$147.00Aug 7$2.85$3.38$6.23$140.77$166.23
$165.00$150.00Aug 7$1.73$4.50$6.23$143.77$171.23
$162.50$149.00Aug 7$2.19$4.13$6.32$142.68$168.82
$160.00$148.00Aug 7$2.85$3.73$6.58$141.42$166.58
$162.50$150.00Aug 7$2.19$4.50$6.69$143.31$169.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 40.67, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 4$4.88$0.1240.67$155.12$169.88
150/155160/165Aug 28$4.86$0.1434.71$150.14$164.86
165/170175/180Sep 11$4.83$0.1728.41$165.17$179.83
160/165170/175Sep 18$4.82$0.1826.78$160.18$174.82
130/135140/145Sep 4$4.74$0.2618.23$130.26$144.74
140/145150/155Sep 4$4.70$0.3015.67$140.30$154.70
155/160170/175Sep 11$4.69$0.3115.13$155.31$174.69
155/160170/175Sep 4$4.65$0.3513.29$155.35$174.65
155/160165/170Sep 11$4.62$0.3812.16$155.38$169.62
130/135140/145Aug 28$4.58$0.4210.90$130.42$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$170.00$175.00$180.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Sep 18$0.12$4.8840.67
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.11$4.8944.45
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$150.00$155.00$160.00Sep 18$0.12$4.8840.67
$160.00$165.00$170.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.16, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.90$4.10
$177.50$180.001:2Aug 7-$0.15$2.35
$180.00$182.501:2Aug 7-$0.18$2.32
$172.50$175.001:2Aug 7-$0.30$2.20
$175.00$177.501:2Aug 7-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 11-$2.16$7.84
$130.00$125.001:2Aug 21-$1.06$3.94
$135.00$130.001:2Aug 21-$1.61$3.39
$130.00$125.001:2Aug 28-$2.09$2.91
$130.00$125.001:2Sep 4-$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.14%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.450.531.8%10.14%11.89%761.4K
$155.00Sep 11$13.500.531.8%8.86%10.61%2512
$160.00Sep 18$13.500.495.0%8.86%13.89%6361.1K
$155.00Sep 4$12.250.521.8%8.04%9.79%2793
$165.00Sep 18$11.550.448.3%7.58%15.89%54464
$160.00Sep 11$11.400.475.0%7.48%12.51%29
$155.00Aug 28$11.350.511.8%7.45%9.20%37415
$152.50Aug 21$10.550.530.1%6.93%7.03%1063
$160.00Sep 4$10.300.465.0%6.76%11.79%17184
$170.00Sep 18$10.300.4011.6%6.76%18.35%541.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,979
Total Puts 9,691
Put/Call Ratio 0.81
Net Difference 2,288

Prior's Put/Call Breakdown

Total Calls 25,604
Total Puts 16,059
Put/Call Ratio 0.63
Net Difference 9,545

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All