Tour v490
GLW
CORNING INC
$152.00 +3.66%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 21,238
Calls: 11,770 (55%)
Puts: 9,468 (45%)
Prior (07/28) 41,663
Calls: 25,604 (61%)
Puts: 16,059 (39%)
Current vs Prior -49.02%
Calls: -54.03% (Calls)
Puts: -41.04% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -68.01%
Calls: -69.68%
Puts: -65.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $16.88M
Calls: $11.05M (65%)
Puts: $5.83M (35%)
Prior (07/28) $35.30M
Calls: $13.40M (38%)
Puts: $21.90M (62%)
Current vs Prior -52.17%
Calls: -17.49%
Puts: -73.38%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -73.82%
Calls: -66.64%
Puts: -81.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.80
Prior (07/28) 0.63
Current vs Prior +28.25%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +10.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:25am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.39% | 12.43%15.22% | 23.66%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +1.07% | +1.96%+0.81% | -0.60%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +20.35% | -3.81%-18.77% | -10.43%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +1.07% | +1.96%-2.00% | -1.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 10.63%
Calls: 14.33% | 9.18%
Puts: 15.50% | 12.09%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior +7.73% | +47.03%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -10.10% | +15.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.05M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1819.7520.75$20.254.9%590.62325
$160.00Sep 1813.2513.95$13.605.1%6340.481.1K
$140.00Sep 1822.4023.70$23.055.6%400.662.4K
$150.00Sep 1817.2018.25$17.735.9%1460.571.2K
$155.00Sep 1814.9015.95$15.436.8%750.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1834.7035.95$35.333.5%30.681.1K
$175.00Sep 1830.7031.90$31.303.8%50.65420
$170.00Sep 1827.1028.35$27.734.5%10.611.4K
$165.00Sep 1823.7524.90$24.334.7%--0.561.3K
$160.00Sep 1820.6521.65$21.154.7%20.52965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.250.30$0.2817.9%450.05997
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 728.6031.60$30.1010.0%--1.0025
$123.00Aug 728.0030.65$29.339.0%--1.0034
$124.00Aug 727.0529.65$28.359.2%--1.0022
$125.00Aug 725.7028.65$27.1710.9%81.00286
$126.00Aug 724.9527.70$26.3310.4%--0.9424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.8029.65$28.2310.1%--0.9544
$175.00Aug 722.0524.95$23.5012.3%40.92109
$172.50Aug 719.6522.35$21.0012.9%10.908
$170.00Aug 717.6520.10$18.8813.0%100.87108
$180.00Aug 1427.8530.85$29.3510.2%10.86238

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 14.1K, top 962)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.451.74$1.6018.1%9620.21762
$160.00Sep 1813.2513.95$13.605.1%6340.481.1K
$160.00Aug 72.593.15$2.8719.5%6050.311.9K
$140.00Sep 1120.9023.80$22.3513.0%5010.673
$150.00Aug 76.157.10$6.6314.3%4920.571.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.354.00$3.6817.7%7640.2512
$135.00Aug 213.904.35$4.1310.9%5930.232.9K
$130.00Sep 186.757.30$7.037.8%4180.246.3K
$145.00Aug 72.623.10$2.8616.8%2800.30305
$140.00Aug 71.461.75$1.6118.0%2590.19722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 26.1%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.6%78.9%44.1%14698
$130.00Aug 7Sep 18111.4%78.7%41.5%31.5K
$135.00Aug 7Sep 18107.6%77.9%38.1%6900
$140.00Aug 7Sep 18103.5%77.7%33.2%1043.2K
$150.00Aug 7Sep 18101.6%77.1%31.7%6382.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.6%78.9%44.1%2052.2K
$130.00Aug 7Sep 18111.4%78.7%41.5%4936.9K
$135.00Aug 7Sep 18107.6%77.9%38.1%3202.5K
$140.00Aug 7Sep 18103.5%77.7%33.2%2774.2K
$150.00Aug 7Sep 18101.6%77.1%31.7%26510.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 18.23, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.13$2.37$0.1318.23$177.63
$170.00$172.50Aug 7$0.20$2.30$0.2011.50$170.20
$172.50$175.00Aug 7$0.21$2.29$0.2110.90$172.71
$167.50$170.00Aug 7$0.28$2.22$0.287.93$167.78
$175.00$180.00Aug 14$0.58$4.42$0.587.62$175.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.19$1.81$0.199.53$123.81
$134.00$133.00Aug 7$0.11$0.89$0.118.09$133.89
$135.00$134.00Aug 7$0.12$0.88$0.127.33$134.88
$138.00$137.00Aug 7$0.12$0.88$0.127.33$137.88
$133.00$132.00Aug 14$0.12$0.88$0.127.33$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 17.52, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$134.00Aug 7$0.90$0.90$0.109.00$133.90
$135.00$137.00Aug 21$1.78$1.78$0.228.09$136.78
$145.00$146.00Aug 7$0.88$0.88$0.127.33$145.88
$126.00$127.00Aug 7$0.85$0.85$0.155.67$126.85
$128.00$129.00Aug 7$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.73$4.73$0.2717.52$175.27
$175.00$170.00Aug 14$4.38$4.38$0.627.06$170.62
$180.00$175.00Aug 14$4.37$4.37$0.636.94$175.63
$180.00$177.50Aug 21$2.18$2.18$0.326.81$177.82
$175.00$172.50Aug 21$2.15$2.15$0.356.14$172.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.32, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$1.10114.3%93.2%
$125.00Aug 7Aug 14$1.21113.6%94.0%
$180.00Aug 7Aug 14$1.25104.2%88.5%
$175.00Aug 7Aug 14$1.61102.5%87.4%
$172.50Aug 7Aug 14$1.80103.3%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.68116.8%94.4%
$124.00Aug 7Aug 14$0.83114.2%93.9%
$125.00Aug 7Aug 14$0.93113.6%94.0%
$126.00Aug 7Aug 14$0.96114.3%93.2%
$127.00Aug 7Aug 14$1.06113.1%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 7.57% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$6.63$4.88$11.51$138.49$161.517.57%
$152.50Aug 7$5.55$6.13$11.68$140.82$164.187.68%
$148.00Aug 7$7.93$3.85$11.78$136.22$159.787.75%
$149.00Aug 7$7.30$4.50$11.80$137.20$160.807.76%
$155.00Aug 7$4.47$7.50$11.97$143.03$166.977.87%
$147.00Aug 7$8.55$3.47$12.02$134.98$159.027.91%
$146.00Aug 7$9.15$3.20$12.35$133.65$158.358.12%
$157.50Aug 7$3.55$8.90$12.45$145.05$169.958.19%
$145.00Aug 7$10.03$2.86$12.89$132.11$157.898.48%
$144.00Aug 7$10.45$2.55$13.00$131.00$157.008.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.34% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.60$3.47$5.07$141.93$170.07
$165.00$148.00Aug 7$1.60$3.85$5.45$142.55$170.45
$162.50$147.00Aug 7$2.12$3.47$5.59$141.41$168.09
$162.50$148.00Aug 7$2.12$3.85$5.97$142.03$168.47
$165.00$149.00Aug 7$1.60$4.50$6.10$142.90$171.10
$160.00$147.00Aug 7$2.87$3.47$6.34$140.66$166.34
$165.00$150.00Aug 7$1.60$4.88$6.48$143.52$171.48
$162.50$149.00Aug 7$2.12$4.50$6.62$142.38$169.12
$160.00$148.00Aug 7$2.87$3.85$6.72$141.28$166.72
$162.50$150.00Aug 7$2.12$4.88$7.00$143.00$169.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 21.73, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Sep 4$4.78$0.2221.73$125.22$144.78
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
160/165170/175Aug 28$4.74$0.2618.23$160.26$174.74
140/145150/155Sep 4$4.73$0.2717.52$140.27$154.73
150/155160/165Sep 18$4.70$0.3015.67$150.30$164.70
155/160170/175Sep 4$4.67$0.3314.15$155.33$174.67
140/145155/160Sep 11$4.57$0.4310.63$140.43$159.57
160/165170/175Sep 18$4.57$0.4310.63$160.43$174.57
135/140145/150Sep 18$4.55$0.4510.11$135.45$149.55
140/145150/155Sep 18$4.52$0.489.42$140.48$154.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.07$4.9370.43
$152.50$155.00$157.50Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Aug 21$0.07$2.4334.71
$167.50$170.00$172.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$125.00$130.00$135.00Sep 18$0.12$4.8840.67
$165.00$170.00$175.00Sep 4$0.13$4.8737.46
$150.00$152.50$155.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.16, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.95$4.05
$177.50$180.001:2Aug 7-$0.15$2.35
$172.50$175.001:2Aug 7-$0.29$2.21
$175.00$177.501:2Aug 7-$0.32$2.18
$175.00$180.001:2Aug 28-$2.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 11-$2.16$7.84
$130.00$125.001:2Aug 21-$1.03$3.97
$135.00$130.001:2Aug 21-$1.57$3.43
$130.00$125.001:2Aug 28-$2.06$2.94
$130.00$125.001:2Sep 4-$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.80%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$14.900.522.0%9.80%11.78%751.4K
$155.00Sep 11$13.500.522.0%8.88%10.86%2512
$160.00Sep 18$13.250.485.3%8.72%13.98%6341.1K
$155.00Sep 4$12.200.522.0%8.03%10.00%2793
$160.00Sep 11$11.400.475.3%7.50%12.76%29
$165.00Sep 18$11.150.438.6%7.34%15.89%53464
$155.00Aug 28$11.100.512.0%7.30%9.28%36415
$160.00Sep 4$10.200.475.3%6.71%11.97%17184
$152.50Aug 21$10.100.530.3%6.64%6.97%963
$165.00Sep 11$9.650.438.6%6.35%14.90%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,770
Total Puts 9,468
Put/Call Ratio 0.80
Net Difference 2,302

Prior's Put/Call Breakdown

Total Calls 25,604
Total Puts 16,059
Put/Call Ratio 0.63
Net Difference 9,545

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All