Tour v490
GLW
CORNING INC
$151.69 +3.44%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 20,511
Calls: 11,419 (56%)
Puts: 9,092 (44%)
Prior (07/28) 41,663
Calls: 25,604 (61%)
Puts: 16,059 (39%)
Current vs Prior -50.77%
Calls: -55.40% (Calls)
Puts: -43.38% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -69.10%
Calls: -70.59%
Puts: -67.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $16.63M
Calls: $10.89M (65%)
Puts: $5.74M (35%)
Prior (07/28) $35.30M
Calls: $13.40M (38%)
Puts: $21.90M (62%)
Current vs Prior -52.89%
Calls: -18.72%
Puts: -73.79%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -74.22%
Calls: -67.13%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.80
Prior (07/28) 0.63
Current vs Prior +26.95%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +9.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:20am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.48% | 12.38%15.20% | 23.72%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +2.07% | +1.52%+0.67% | -0.34%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +21.54% | -4.23%-18.89% | -10.19%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +2.07% | +1.52%-2.14% | -1.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 10.39%
Calls: 12.54% | 10.20%
Puts: 13.98% | 10.58%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -4.19% | +43.71%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -20.05% | +12.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.89M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 8.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1822.5523.70$23.135.0%400.672.4K
$145.00Sep 1819.8020.95$20.385.6%570.62325
$150.00Sep 1817.3518.45$17.906.1%1460.571.2K
$155.00Sep 1815.1516.15$15.656.4%740.531.4K
$165.00Sep 1811.4512.30$11.887.2%520.44464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1830.8032.00$31.403.8%50.64420
$180.00Sep 1834.3535.85$35.104.3%30.681.1K
$170.00Sep 1827.1528.35$27.754.3%10.601.4K
$165.00Sep 1823.6524.85$24.254.9%--0.561.3K
$167.50Aug 2120.0521.30$20.686.0%--0.6736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.901.06$0.9816.3%2500.141.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 729.3032.15$30.739.3%--0.9825
$123.00Aug 728.5031.20$29.859.0%--0.9834
$124.00Aug 727.5030.15$28.839.2%--0.9822
$125.00Aug 726.5029.25$27.889.9%80.97286
$126.00Aug 725.3028.25$26.7811.0%--0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.3029.35$27.8311.0%--0.9544
$175.00Aug 721.6524.35$23.0011.7%40.92109
$172.50Aug 719.1522.05$20.6014.1%10.898
$170.00Aug 717.6519.80$18.7311.5%100.87108
$180.00Aug 1427.3530.35$28.8510.4%10.86238

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 13.8K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.411.81$1.6124.8%9180.22762
$160.00Sep 1813.1014.10$13.607.4%6320.481.1K
$160.00Aug 72.473.10$2.7922.6%5640.321.9K
$140.00Sep 1121.1023.80$22.4512.0%5010.683
$150.00Aug 76.357.20$6.7812.5%4920.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.253.90$3.5818.2%7640.2412
$135.00Aug 213.754.35$4.0514.8%5930.232.9K
$130.00Sep 186.657.30$6.989.3%4170.246.3K
$145.00Aug 72.743.20$2.9715.5%2780.29305
$140.00Aug 71.491.75$1.6216.0%2510.18722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 27.1%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18114.8%79.3%44.8%14698
$135.00Aug 7Sep 18108.4%78.4%38.3%6900
$130.00Aug 7Sep 18108.7%79.1%37.4%31.5K
$140.00Aug 7Sep 18104.8%77.9%34.5%1043.2K
$145.00Aug 7Sep 18102.4%77.5%32.1%2001.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18114.8%79.3%44.8%2052.2K
$135.00Aug 7Sep 18108.4%78.4%38.3%3132.5K
$130.00Aug 7Sep 18108.7%79.1%37.4%4916.9K
$140.00Aug 7Sep 18105.2%77.9%35.1%2674.2K
$145.00Aug 7Sep 18103.0%77.5%32.8%3873.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 19.83, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.12$2.38$0.1219.83$177.62
$172.50$175.00Aug 7$0.14$2.36$0.1416.86$172.64
$175.00$177.50Aug 7$0.16$2.34$0.1614.63$175.16
$167.50$170.00Aug 7$0.27$2.23$0.278.26$167.77
$170.00$172.50Aug 7$0.27$2.23$0.278.26$170.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.18$1.82$0.1810.11$123.82
$134.00$133.00Aug 7$0.10$0.90$0.109.00$133.90
$127.00$126.00Aug 14$0.10$0.90$0.109.00$126.90
$127.00$126.00Aug 7$0.11$0.89$0.118.09$126.89
$132.00$131.00Aug 7$0.13$0.87$0.136.69$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 28.41, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.88$0.88$0.127.33$122.88
$128.00$129.00Aug 7$0.88$0.88$0.127.33$128.88
$132.00$133.00Aug 7$0.88$0.88$0.127.33$132.88
$137.00$138.00Aug 21$0.88$0.88$0.127.33$137.88
$125.00$130.00Aug 21$4.17$4.17$0.835.02$129.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.83$4.83$0.1728.41$175.17
$175.00$172.50Aug 7$2.40$2.40$0.1024.00$172.60
$180.00$177.50Aug 21$2.25$2.25$0.259.00$177.75
$175.00$170.00Aug 14$4.28$4.28$0.725.94$170.72
$180.00$175.00Aug 14$4.22$4.22$0.785.41$175.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.30, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.87114.8%91.1%
$126.00Aug 7Aug 14$1.00115.6%93.6%
$180.00Aug 7Aug 14$1.21103.8%88.1%
$130.00Aug 7Aug 14$1.35108.7%90.3%
$175.00Aug 7Aug 14$1.53104.2%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.73114.1%92.9%
$124.00Aug 7Aug 14$0.86113.7%94.3%
$125.00Aug 7Aug 14$0.88114.8%91.1%
$127.00Aug 7Aug 14$0.97119.6%92.6%
$126.00Aug 7Aug 14$0.98115.6%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 7.65% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$6.78$4.83$11.61$138.39$161.617.65%
$152.50Aug 7$5.60$6.08$11.68$140.82$164.187.70%
$149.00Aug 7$7.38$4.40$11.78$137.22$160.787.77%
$148.00Aug 7$7.93$4.00$11.93$136.07$159.937.86%
$155.00Aug 7$4.50$7.48$11.98$143.02$166.987.90%
$147.00Aug 7$8.60$3.60$12.20$134.80$159.208.04%
$146.00Aug 7$9.15$3.28$12.43$133.57$158.438.19%
$157.50Aug 7$3.58$9.15$12.73$144.77$170.238.39%
$145.00Aug 7$9.82$2.97$12.79$132.21$157.798.43%
$144.00Aug 7$10.50$2.64$13.14$130.86$157.148.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.43% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.61$3.60$5.21$141.79$170.21
$165.00$148.00Aug 7$1.61$4.00$5.61$142.39$170.61
$162.50$147.00Aug 7$2.15$3.60$5.75$141.25$168.25
$165.00$149.00Aug 7$1.61$4.40$6.01$142.99$171.01
$162.50$148.00Aug 7$2.15$4.00$6.15$141.85$168.65
$160.00$147.00Aug 7$2.79$3.60$6.39$140.61$166.39
$165.00$150.00Aug 7$1.61$4.83$6.44$143.56$171.44
$162.50$149.00Aug 7$2.15$4.40$6.55$142.45$169.05
$160.00$148.00Aug 7$2.79$4.00$6.79$141.21$166.79
$162.50$150.00Aug 7$2.15$4.83$6.98$143.02$169.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 37.46, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.87$0.1337.46$125.13$139.87
140/145150/155Sep 4$4.80$0.2024.00$140.20$154.80
145/150155/160Sep 11$4.80$0.2024.00$145.20$159.80
130/135140/145Sep 4$4.78$0.2221.73$130.22$144.78
125/130140/145Sep 4$4.67$0.3314.15$125.33$144.67
125/130140/145Aug 28$4.66$0.3413.71$125.34$144.66
125/130135/140Sep 4$4.65$0.3513.29$125.35$139.65
135/140145/150Sep 11$4.65$0.3513.29$135.35$149.65
155/160165/170Sep 18$4.60$0.4011.50$155.40$169.60
150/155165/170Sep 4$4.58$0.4210.90$150.42$169.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 11$0.06$4.9482.33
$170.00$175.00$180.00Aug 28$0.07$4.9370.43
$126.00$130.00$134.00Aug 14$0.06$3.9465.67
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$165.00$170.00$175.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 4$0.05$4.9599.00
$170.00$175.00$180.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Aug 28$0.07$4.9370.43
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$170.00$175.00$180.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.16, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.90$4.10
$177.50$180.001:2Aug 7-$0.17$2.33
$175.00$177.501:2Aug 7-$0.25$2.25
$175.00$180.001:2Aug 28-$2.77$2.23
$172.50$175.001:2Aug 7-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 11-$2.16$7.84
$130.00$125.001:2Aug 21-$1.13$3.87
$130.00$125.001:2Aug 28-$1.77$3.23
$135.00$130.001:2Aug 21-$1.85$3.15
$135.00$130.001:2Aug 28-$2.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.99%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.150.532.2%9.99%12.17%741.4K
$155.00Sep 11$13.500.532.2%8.90%11.08%2512
$160.00Sep 18$13.100.485.5%8.64%14.11%6321.1K
$155.00Sep 4$12.450.522.2%8.21%10.39%2693
$160.00Sep 11$11.600.475.5%7.65%13.13%29
$165.00Sep 18$11.450.448.8%7.55%16.32%52464
$155.00Aug 28$11.050.522.2%7.28%9.47%29415
$160.00Sep 4$10.400.475.5%6.86%12.33%17184
$152.50Aug 21$10.350.530.5%6.82%7.36%963
$170.00Sep 18$9.900.4012.1%6.53%18.60%541.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,419
Total Puts 9,092
Put/Call Ratio 0.80
Net Difference 2,327

Prior's Put/Call Breakdown

Total Calls 25,604
Total Puts 16,059
Put/Call Ratio 0.63
Net Difference 9,545

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All