GLW - Options Database

GLW

CORNING INC

$153.17 +4.45%

(8/4 10:10) ◀

Tuesday, August 4, 2026 (10:15am)

▶ (8/4 10:20)

◀ 8/4 10:15 ▶

Option Volume

Detail

ℹ

Current (08/04 10:15am) 18,947

Calls: 10,667 (56%)

Puts: 8,280 (44%)

Prior (07/28) 41,663

Calls: 25,604 (61%)

Puts: 16,059 (39%)

Current vs Prior -54.52%

Calls: -58.34% (Calls)

Puts: -48.44% (Puts)

Prior 7-Day Total 464,708

Calls: 271,743 (58%)

Puts: 192,965 (42%)

Prior 7-Day Average 66,386

Calls: 38,820 (58%)

Puts: 27,566 (42%)

Current vs Prior 7-Day Avg -71.46%

Calls: -72.52%

Puts: -69.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:15am) $15.93M

Calls: $10.68M (67%)

Puts: $5.25M (33%)

Prior (07/28) $35.30M

Calls: $13.40M (38%)

Puts: $21.90M (62%)

Current vs Prior -54.88%

Calls: -20.32%

Puts: -76.02%

Prior 7-Day Total $451.52M

Calls: $231.93M (51%)

Puts: $219.59M (49%)

Prior 7-Day Average $64.50M

Calls: $33.13M (51%)

Puts: $31.37M (49%)

Current vs Prior 7-Day Avg -75.31%

Calls: -67.78%

Puts: -83.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:15am) 0.78

Prior (07/28) 0.63

Current vs Prior +23.76%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +6.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/04 10:15am) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Prior (07/28) 522,106

Calls: 252,610 (48%)

Puts: 269,496 (52%)

Current vs Prior +11.26%

Prior 7-Day Total 3,774,264

Calls: 1,851,818 (49%)

Puts: 1,922,446 (51%)

Prior 7-Day Average 539,180

Calls: 264,545 (49%)

Puts: 274,635 (51%)

Current vs Prior 7-Day Avg +7.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 8.60% | 12.62%15.21% | 23.81%

Prior 8.31% | 12.20%15.09% | 23.80%

Current vs Prior +3.59% | +3.48%+0.78% | +0.04%

Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%

Current vs 7-Day Avg +23.36% | -2.38%-18.80% | -9.85%

Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%

Current vs 7-Day Eod +3.59% | +3.48%-2.03% | -1.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.69% | 7.96%

Calls: 8.00% | 5.86%

Puts: 9.38% | 10.05%

Prior 13.84% | 7.23%

Calls: 15.25% | 6.06%

Puts: 12.44% | 8.40%

Current vs Prior -37.21% | +10.10%

Prior 7-Day Avg 16.59% | 9.22%

Calls: 17.29% | 9.04%

Puts: 15.88% | 9.40%

Current vs 7-Day Avg -47.61% | -13.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.68M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 55% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	14.05	14.55	$14.30	3.5%	507	0.49	1.1K
$150.00	Sep 18	18.35	19.05	$18.70	3.7%	145	0.58	1.2K
$175.00	Aug 14	2.30	2.40	$2.35	4.3%	43	0.20	268
$145.00	Sep 11	19.85	20.75	$20.30	4.4%	8	0.62	6
$140.00	Sep 18	23.45	24.60	$24.03	4.8%	38	0.67	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	26.75	27.15	$26.95	1.5%	--	0.59	1.4K
$175.00	Sep 18	30.20	30.75	$30.48	1.8%	3	0.63	420
$180.00	Sep 18	33.75	34.90	$34.33	3.3%	3	0.67	1.1K
$160.00	Sep 18	20.10	21.00	$20.55	4.4%	2	0.51	965
$165.00	Sep 18	23.25	24.30	$23.78	4.4%	--	0.55	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 7	28.35	31.20	$29.78	9.6%	--	1.00	34
$124.00	Aug 7	27.40	30.25	$28.83	9.9%	--	1.00	22
$125.00	Aug 7	26.45	29.35	$27.90	10.4%	8	1.00	286
$126.00	Aug 7	25.50	28.30	$26.90	10.4%	--	0.94	24
$127.00	Aug 7	24.50	27.15	$25.83	10.3%	2	0.94	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	26.75	28.50	$27.63	6.3%	--	0.95	44
$175.00	Aug 7	21.60	24.75	$23.18	13.6%	4	0.91	109
$172.50	Aug 7	19.65	22.30	$20.98	12.6%	1	0.88	8
$170.00	Aug 7	17.10	20.20	$18.65	16.6%	9	0.85	108
$180.00	Aug 14	27.50	29.70	$28.60	7.7%	1	0.85	238

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 12.6K, top 904)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 7	1.82	2.08	$1.95	13.3%	904	0.23	762
$160.00	Sep 18	14.05	14.55	$14.30	3.5%	507	0.49	1.1K
$140.00	Sep 11	21.10	23.40	$22.25	10.3%	501	0.67	3
$160.00	Aug 7	2.98	3.20	$3.09	7.1%	484	0.34	1.9K
$150.00	Aug 7	7.10	8.05	$7.58	12.5%	482	0.60	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 14	3.15	3.70	$3.43	16.0%	763	0.24	12
$135.00	Aug 21	3.60	4.20	$3.90	15.4%	592	0.22	2.9K
$145.00	Aug 7	2.46	2.82	$2.64	13.6%	273	0.27	305
$140.00	Aug 7	1.40	1.65	$1.53	16.3%	247	0.17	722
$135.00	Aug 7	0.73	0.91	$0.82	22.0%	221	0.10	778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 27.9%, max 47.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Aug 7	Sep 18	117.9%	80.2%	47.0%	14	698
$130.00	Aug 7	Sep 18	114.3%	79.6%	43.5%	3	1.5K
$135.00	Aug 7	Sep 18	109.7%	78.8%	39.3%	6	900
$140.00	Aug 7	Sep 18	106.5%	78.5%	35.7%	101	3.2K
$145.00	Aug 7	Sep 18	103.0%	77.8%	32.5%	190	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Aug 7	Sep 18	117.9%	80.2%	47.0%	201	2.2K
$130.00	Aug 7	Sep 18	114.3%	79.6%	43.5%	76	6.9K
$135.00	Aug 7	Sep 18	109.7%	78.8%	39.3%	312	2.5K
$140.00	Aug 7	Sep 18	106.5%	78.5%	35.7%	259	4.2K
$145.00	Aug 7	Sep 18	103.0%	77.8%	32.5%	381	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 18.23, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Aug 7	$0.13	$2.37	$0.13	18.23	$180.13
$175.00	$177.50	Aug 7	$0.15	$2.35	$0.15	15.67	$175.15
$172.50	$175.00	Aug 7	$0.23	$2.27	$0.23	9.87	$172.73
$170.00	$172.50	Aug 7	$0.34	$2.16	$0.34	6.35	$170.34
$175.00	$180.00	Aug 14	$0.69	$4.31	$0.69	6.25	$175.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$126.00	Aug 7	$0.11	$0.89	$0.11	8.09	$126.89
$127.00	$126.00	Aug 14	$0.12	$0.88	$0.12	7.33	$126.88
$128.00	$127.00	Aug 14	$0.12	$0.88	$0.12	7.33	$127.88
$130.00	$129.00	Aug 14	$0.13	$0.87	$0.13	6.69	$129.87
$132.00	$131.00	Aug 14	$0.14	$0.86	$0.14	6.14	$131.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 13.71, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$141.00	Aug 7	$0.88	$0.88	$0.12	7.33	$140.88
$144.00	$145.00	Aug 7	$0.87	$0.87	$0.13	6.69	$144.87
$126.00	$130.00	Aug 14	$3.48	$3.48	$0.52	6.69	$129.48
$132.00	$133.00	Aug 7	$0.85	$0.85	$0.15	5.67	$132.85
$138.00	$139.00	Aug 14	$0.83	$0.83	$0.17	4.88	$138.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Aug 7	$2.33	$2.33	$0.17	13.71	$170.17
$167.50	$165.00	Aug 7	$2.23	$2.23	$0.27	8.26	$165.27
$180.00	$175.00	Aug 7	$4.45	$4.45	$0.55	8.09	$175.55
$175.00	$172.50	Aug 7	$2.20	$2.20	$0.30	7.33	$172.80
$170.00	$165.00	Aug 14	$4.30	$4.30	$0.70	6.14	$165.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.24, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Aug 7	Aug 14	$0.85	117.9%	93.0%
$126.00	Aug 7	Aug 14	$0.93	117.7%	93.7%
$130.00	Aug 7	Aug 14	$1.22	114.3%	91.6%
$140.00	Aug 7	Aug 14	$1.32	106.5%	89.8%
$180.00	Aug 7	Aug 14	$1.34	103.1%	87.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Aug 7	Aug 14	$0.76	115.6%	94.3%
$125.00	Aug 7	Aug 14	$0.77	117.9%	93.0%
$126.00	Aug 7	Aug 14	$0.88	117.7%	93.7%
$127.00	Aug 7	Aug 14	$0.89	121.8%	93.5%
$180.00	Aug 7	Aug 14	$0.97	103.1%	87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 7.74% of stock, avg 16.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Aug 7	$6.25	$5.60	$11.85	$140.65	$164.35	7.74%
$155.00	Aug 7	$5.00	$6.93	$11.93	$143.07	$166.93	7.79%
$150.00	Aug 7	$7.58	$4.38	$11.96	$138.04	$161.96	7.81%
$149.00	Aug 7	$8.10	$4.08	$12.18	$136.82	$161.18	7.95%
$148.00	Aug 7	$8.70	$3.75	$12.45	$135.55	$160.45	8.13%
$157.50	Aug 7	$4.10	$8.35	$12.45	$145.05	$169.95	8.13%
$147.00	Aug 7	$9.32	$3.40	$12.72	$134.28	$159.72	8.30%
$146.00	Aug 7	$10.00	$3.07	$13.07	$132.93	$159.07	8.53%
$160.00	Aug 7	$3.09	$10.00	$13.09	$146.91	$173.09	8.55%
$145.00	Aug 7	$10.78	$2.64	$13.42	$131.58	$158.42	8.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.49% of stock, avg 10.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Aug 7	$1.95	$3.40	$5.35	$141.65	$170.35
$165.00	$148.00	Aug 7	$1.95	$3.75	$5.70	$142.30	$170.70
$162.50	$147.00	Aug 7	$2.50	$3.40	$5.90	$141.10	$168.40
$165.00	$149.00	Aug 7	$1.95	$4.08	$6.03	$142.97	$171.03
$162.50	$148.00	Aug 7	$2.50	$3.75	$6.25	$141.75	$168.75
$165.00	$150.00	Aug 7	$1.95	$4.38	$6.33	$143.67	$171.33
$160.00	$147.00	Aug 7	$3.09	$3.40	$6.49	$140.51	$166.49
$162.50	$149.00	Aug 7	$2.50	$4.08	$6.58	$142.42	$169.08
$160.00	$148.00	Aug 7	$3.09	$3.75	$6.84	$141.16	$166.84
$162.50	$150.00	Aug 7	$2.50	$4.38	$6.88	$143.12	$169.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 21.73, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	150/155	Sep 11	$4.78	$0.22	21.73	$135.22	$154.78
140/145	150/155	Sep 11	$4.78	$0.22	21.73	$140.22	$154.78
160/165	170/175	Sep 18	$4.73	$0.27	17.52	$160.27	$174.73
150/155	160/165	Sep 18	$4.72	$0.28	16.86	$150.28	$164.72
130/135	140/145	Sep 4	$4.71	$0.29	16.24	$130.29	$144.71
130/135	140/145	Aug 28	$4.70	$0.30	15.67	$130.30	$144.70
140/145	155/160	Sep 4	$4.68	$0.32	14.62	$140.32	$159.68
150/155	160/165	Aug 28	$4.65	$0.35	13.29	$150.35	$164.65
155/160	165/170	Aug 28	$4.63	$0.37	12.51	$155.37	$169.63
140/145	150/155	Sep 4	$4.60	$0.40	11.50	$140.40	$154.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Sep 18	$0.05	$4.95	99.00
$125.00	$130.00	$135.00	Aug 28	$0.07	$4.93	70.43
$145.00	$150.00	$155.00	Sep 4	$0.08	$4.92	61.50
$165.00	$167.50	$170.00	Aug 21	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Sep 11	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 28	$0.08	$4.92	61.50
$150.00	$152.50	$155.00	Aug 14	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 28	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Sep 18	$0.11	$4.89	44.45
$135.00	$140.00	$145.00	Sep 18	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.16, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Aug 14	-$0.97	$4.03
$180.00	$182.50	1:2	Aug 7	-$0.06	$2.44
$177.50	$180.00	1:2	Aug 7	-$0.22	$2.28
$175.00	$177.50	1:2	Aug 7	-$0.27	$2.23
$172.50	$175.00	1:2	Aug 7	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 11	-$2.16	$7.84
$130.00	$125.00	1:2	Aug 21	-$1.03	$3.97
$130.00	$125.00	1:2	Aug 28	-$1.59	$3.41
$135.00	$130.00	1:2	Aug 21	-$1.64	$3.36
$135.00	$130.00	1:2	Aug 28	-$2.62	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.22%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 18	$15.65	0.54	1.2%	10.22%	11.41%	73	1.4K
$160.00	Sep 18	$14.05	0.49	4.5%	9.17%	13.63%	507	1.1K
$155.00	Sep 11	$13.50	0.52	1.2%	8.81%	10.01%	25	12
$155.00	Sep 4	$12.90	0.52	1.2%	8.42%	9.62%	25	93
$155.00	Aug 28	$11.90	0.52	1.2%	7.77%	8.96%	29	415
$165.00	Sep 18	$11.80	0.45	7.7%	7.70%	15.43%	52	464
$160.00	Sep 11	$11.75	0.47	4.5%	7.67%	12.13%	2	9
$170.00	Sep 18	$10.40	0.40	11.0%	6.79%	17.78%	54	1.1K
$160.00	Sep 4	$10.25	0.46	4.5%	6.69%	11.15%	14	184
$155.00	Aug 21	$9.80	0.51	1.2%	6.40%	7.59%	213	765

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,667

Total Puts 8,280

Put/Call Ratio 0.78

Net Difference 2,387

Prior's Put/Call Breakdown

Total Calls 25,604

Total Puts 16,059

Put/Call Ratio 0.63

Net Difference 9,545

Prior 7-Day Put/Call Summary

Total Calls 271,743

Total Puts 192,965

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card