Tour v490
GLW
CORNING INC
$151.18 +3.10%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 17,690
Calls: 9,911 (56%)
Puts: 7,779 (44%)
Prior (07/28) 41,663
Calls: 25,604 (61%)
Puts: 16,059 (39%)
Current vs Prior -57.54%
Calls: -61.29% (Calls)
Puts: -51.56% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -73.35%
Calls: -74.47%
Puts: -71.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $14.64M
Calls: $9.37M (64%)
Puts: $5.27M (36%)
Prior (07/28) $35.30M
Calls: $13.40M (38%)
Puts: $21.90M (62%)
Current vs Prior -58.52%
Calls: -30.05%
Puts: -75.93%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -77.30%
Calls: -71.71%
Puts: -83.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.78
Prior (07/28) 0.63
Current vs Prior +25.14%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +8.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:10am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.57% | 12.46%15.21% | 23.77%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +3.13% | +2.13%+0.79% | -0.14%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +22.81% | -3.65%-18.79% | -10.01%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +3.13% | +2.13%-2.02% | -1.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 10.36%
Calls: 12.40% | 8.51%
Puts: 12.31% | 12.20%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -10.69% | +43.29%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -25.48% | +12.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.37M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 8.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.0013.50$13.253.8%2580.471.1K
$140.00Sep 1822.1523.30$22.735.1%360.662.4K
$155.00Sep 1814.9015.70$15.305.2%710.521.4K
$145.00Sep 1819.3020.50$19.906.0%350.61325
$150.00Sep 1816.9018.00$17.456.3%1430.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1834.9536.10$35.533.2%30.691.1K
$160.00Sep 1821.1521.95$21.553.7%20.53965
$175.00Sep 1831.1532.40$31.783.9%30.65420
$170.00Sep 1827.5528.70$28.134.1%--0.611.4K
$165.00Sep 1823.9525.25$24.605.3%--0.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 729.5032.30$30.909.1%--1.0035
$122.00Aug 728.6031.30$29.959.0%--1.0025
$123.00Aug 727.5530.30$28.939.5%--1.0034
$124.00Aug 726.5529.35$27.9510.0%--1.0022
$125.00Aug 725.6028.15$26.889.5%81.00286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 727.1529.95$28.559.8%--0.9544
$175.00Aug 722.8025.10$23.959.6%40.92109
$172.50Aug 720.0022.95$21.4813.7%10.908
$170.00Aug 718.3520.70$19.5212.0%90.87108
$180.00Aug 1428.1531.20$29.6710.3%--0.87238

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 11.8K, top 872)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.501.69$1.6011.9%8720.20762
$140.00Sep 1120.7023.40$22.0512.2%5010.673
$150.00Aug 76.056.85$6.4512.4%4570.551.3K
$160.00Aug 72.552.80$2.689.3%4390.291.9K
$155.00Aug 74.004.50$4.2511.8%3160.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.454.25$3.8520.8%7630.2612
$135.00Aug 213.954.55$4.2514.1%5920.242.9K
$145.00Aug 73.003.45$3.2313.9%2690.32305
$140.00Aug 71.721.96$1.8413.0%2400.21722
$135.00Aug 70.901.13$1.0122.8%2130.13778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 27.7%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18111.6%79.2%41.0%14698
$130.00Aug 7Sep 18110.2%78.9%39.7%31.5K
$135.00Aug 7Sep 18108.4%77.7%39.6%6900
$180.00Aug 7Sep 18109.5%79.1%38.4%1532.2K
$140.00Aug 7Sep 18105.4%77.6%35.8%983.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18111.6%79.2%41.0%1992.2K
$130.00Aug 7Sep 18110.2%78.9%39.7%726.9K
$135.00Aug 7Sep 18108.4%77.7%39.6%3042.5K
$180.00Aug 7Sep 18109.5%79.1%38.4%31.1K
$140.00Aug 7Sep 18105.5%77.6%35.9%2514.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 11.50, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 7$0.21$2.29$0.2110.90$170.21
$172.50$175.00Aug 7$0.22$2.28$0.2210.36$172.72
$167.50$170.00Aug 7$0.28$2.22$0.287.93$167.78
$175.00$180.00Aug 14$0.58$4.42$0.587.62$175.58
$175.00$180.00Sep 4$0.73$4.27$0.735.85$175.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.16$1.84$0.1611.50$123.84
$125.00$124.00Aug 14$0.10$0.90$0.109.00$124.90
$133.00$132.00Aug 7$0.12$0.88$0.127.33$132.88
$136.00$135.00Aug 7$0.12$0.88$0.127.33$135.88
$128.00$127.00Aug 14$0.12$0.88$0.127.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.88$0.88$0.127.33$128.88
$137.00$138.00Aug 21$0.88$0.88$0.127.33$137.88
$129.00$130.00Aug 7$0.87$0.87$0.136.69$129.87
$126.00$130.00Aug 14$3.48$3.48$0.526.69$129.48
$125.00$126.00Aug 7$0.83$0.83$0.174.88$125.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.60$4.60$0.4011.50$175.40
$180.00$175.00Aug 14$4.49$4.49$0.518.80$175.51
$167.50$165.00Aug 7$2.13$2.13$0.375.76$165.37
$180.00$175.00Sep 4$4.25$4.25$0.755.67$175.75
$170.00$165.00Aug 28$4.23$4.23$0.775.49$165.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.26, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$1.10111.6%92.5%
$180.00Aug 7Aug 14$1.10109.5%87.8%
$126.00Aug 7Aug 14$1.18111.2%93.3%
$130.00Aug 7Aug 14$1.47110.2%91.3%
$175.00Aug 7Aug 14$1.49105.9%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.65118.4%95.2%
$122.00Aug 7Aug 14$0.72114.7%94.4%
$124.00Aug 7Aug 14$0.86109.6%93.1%
$125.00Aug 7Aug 14$0.91111.6%92.5%
$127.00Aug 7Aug 14$1.00118.0%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 7.73% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$6.45$5.23$11.68$138.32$161.687.73%
$152.50Aug 7$5.38$6.50$11.88$140.62$164.387.86%
$149.00Aug 7$7.10$4.80$11.90$137.10$160.907.87%
$148.00Aug 7$7.68$4.35$12.03$135.97$160.037.96%
$147.00Aug 7$8.18$3.98$12.16$134.84$159.168.04%
$155.00Aug 7$4.25$7.95$12.20$142.80$167.208.07%
$146.00Aug 7$8.90$3.58$12.48$133.52$158.488.26%
$145.00Aug 7$9.50$3.23$12.73$132.27$157.738.42%
$157.50Aug 7$3.38$9.55$12.93$144.57$170.438.55%
$144.00Aug 7$10.25$3.00$13.25$130.75$157.258.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.73% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$2.06$3.58$5.64$140.36$168.14
$162.50$147.00Aug 7$2.06$3.98$6.04$140.96$168.54
$160.00$146.00Aug 7$2.68$3.58$6.26$139.74$166.26
$162.50$148.00Aug 7$2.06$4.35$6.41$141.59$168.91
$160.00$147.00Aug 7$2.68$3.98$6.66$140.34$166.66
$162.50$149.00Aug 7$2.06$4.80$6.86$142.14$169.36
$157.50$146.00Aug 7$3.38$3.58$6.96$139.04$164.46
$160.00$148.00Aug 7$2.68$4.35$7.03$140.97$167.03
$162.50$150.00Aug 7$2.06$5.23$7.29$142.71$169.79
$157.50$147.00Aug 7$3.38$3.98$7.36$139.64$164.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 44.45, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 4$4.89$0.1144.45$160.11$174.89
125/130135/140Sep 18$4.87$0.1337.46$125.13$139.87
155/160165/170Aug 28$4.81$0.1925.32$155.19$169.81
125/130135/140Sep 4$4.75$0.2519.00$125.25$139.75
145/150155/160Sep 4$4.75$0.2519.00$145.25$159.75
135/140145/150Sep 11$4.75$0.2519.00$135.25$149.75
125/130135/140Aug 28$4.64$0.3612.89$125.36$139.64
150/155160/165Sep 4$4.62$0.3812.16$150.38$164.62
145/150155/160Sep 11$4.62$0.3812.16$145.38$159.62
150/155160/165Sep 18$4.60$0.4011.50$150.40$164.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 4$0.11$4.8944.45
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.07$4.9370.43
$157.50$160.00$162.50Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Sep 18$0.10$4.9049.00
$165.00$170.00$175.00Sep 18$0.12$4.8840.67
$150.00$152.50$155.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.04, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.83$4.17
$175.00$180.001:2Aug 28-$2.57$2.43
$177.50$180.001:2Aug 7-$0.21$2.29
$172.50$175.001:2Aug 7-$0.28$2.22
$175.00$177.501:2Aug 7-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Sep 11-$2.04$17.96
$135.00$125.001:2Sep 11-$2.16$7.84
$130.00$125.001:2Aug 21-$1.16$3.84
$130.00$125.001:2Aug 28-$1.82$3.18
$135.00$130.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.86%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$14.900.522.5%9.86%12.38%711.4K
$155.00Sep 11$13.500.522.5%8.93%11.46%2512
$160.00Sep 18$13.000.475.8%8.60%14.43%2581.1K
$155.00Sep 4$12.200.512.5%8.07%10.60%1993
$160.00Sep 11$11.350.475.8%7.51%13.34%29
$165.00Sep 18$11.100.439.1%7.34%16.48%50464
$155.00Aug 28$10.850.502.5%7.18%9.70%29415
$160.00Sep 4$10.150.465.8%6.71%12.55%14184
$152.50Aug 21$10.000.520.9%6.61%7.49%863
$165.00Sep 11$9.550.439.1%6.32%15.46%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,911
Total Puts 7,779
Put/Call Ratio 0.78
Net Difference 2,132

Prior's Put/Call Breakdown

Total Calls 25,604
Total Puts 16,059
Put/Call Ratio 0.63
Net Difference 9,545

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All