Tour v490
GLW
CORNING INC
$152.19 +3.78%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 16,087
Calls: 9,356 (58%)
Puts: 6,731 (42%)
Prior (07/28) 41,663
Calls: 25,604 (61%)
Puts: 16,059 (39%)
Current vs Prior -61.39%
Calls: -63.46% (Calls)
Puts: -58.09% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -75.77%
Calls: -75.90%
Puts: -75.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $12.09M
Calls: $9.06M (75%)
Puts: $3.03M (25%)
Prior (07/28) $35.30M
Calls: $13.40M (38%)
Puts: $21.90M (62%)
Current vs Prior -65.75%
Calls: -32.36%
Puts: -86.18%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -81.26%
Calls: -72.65%
Puts: -90.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.72
Prior (07/28) 0.63
Current vs Prior +14.70%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -0.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:05am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.69% | 12.64%15.23% | 23.71%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +4.66% | +3.61%+0.90% | -0.39%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +24.63% | -2.26%-18.70% | -10.24%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +4.66% | +3.61%-1.91% | -1.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 10.13%
Calls: 8.51% | 10.37%
Puts: 12.14% | 9.89%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -25.43% | +40.11%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -37.78% | +9.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.06M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1817.7018.30$18.003.3%1400.571.2K
$165.00Sep 1811.7512.20$11.983.8%490.44464
$160.00Sep 1813.5514.10$13.834.0%2480.481.1K
$140.00Sep 1822.7523.80$23.284.5%340.672.4K
$145.00Sep 1820.0021.00$20.504.9%350.62325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1820.8021.45$21.133.1%20.52965
$180.00Sep 1834.3035.50$34.903.4%30.681.1K
$175.00Sep 1830.7031.80$31.253.5%30.64420
$170.00Sep 1826.9028.10$27.504.4%--0.601.4K
$167.50Aug 2120.1021.10$20.604.9%--0.6736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 728.8031.40$30.108.6%--1.0025
$123.00Aug 728.1030.35$29.237.7%--1.0034
$124.00Aug 727.1029.45$28.288.3%--1.0022
$126.00Aug 725.2027.65$26.429.3%--0.9424
$125.00Aug 726.2028.40$27.308.1%70.94286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 727.1529.75$28.459.1%--0.9544
$175.00Aug 722.4524.20$23.337.5%40.91109
$172.50Aug 719.9522.30$21.1311.1%10.898
$170.00Aug 718.1020.00$19.0510.0%90.86108
$180.00Aug 1428.1031.20$29.6510.5%--0.85238

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 11.2K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.651.93$1.7915.6%8080.22762
$140.00Sep 1121.0523.40$22.2310.6%5010.673
$150.00Aug 76.757.35$7.058.5%4510.571.3K
$160.00Aug 72.813.10$2.969.8%4210.321.9K
$155.00Aug 74.405.00$4.7012.8%3030.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.454.05$3.7516.0%7630.2512
$135.00Aug 214.004.40$4.209.5%5910.232.9K
$145.00Aug 72.813.20$3.0113.0%2640.30305
$135.00Aug 70.811.01$0.9122.0%2030.12778
$140.00Aug 71.571.80$1.6913.6%1990.19722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 27.9%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18121.0%80.0%51.2%13698
$130.00Aug 7Sep 18110.9%79.8%39.0%31.5K
$135.00Aug 7Sep 18109.6%79.5%37.8%5900
$140.00Aug 7Sep 18105.8%78.8%34.3%953.2K
$145.00Aug 7Sep 18104.6%78.1%34.0%1581.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18121.0%80.0%51.2%1982.2K
$130.00Aug 7Sep 18110.9%79.8%39.0%686.9K
$135.00Aug 7Sep 18109.6%79.5%37.8%2922.5K
$140.00Aug 7Sep 18105.8%78.8%34.3%2094.2K
$145.00Aug 7Sep 18104.6%78.1%34.0%3723.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 19.83, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.12$2.38$0.1219.83$177.62
$175.00$177.50Aug 7$0.16$2.34$0.1614.63$175.16
$172.50$175.00Aug 7$0.17$2.33$0.1713.71$172.67
$170.00$172.50Aug 7$0.26$2.24$0.268.62$170.26
$175.00$180.00Aug 14$0.64$4.36$0.646.81$175.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.16$1.84$0.1611.50$123.84
$134.00$133.00Aug 7$0.10$0.90$0.109.00$133.90
$132.00$131.00Aug 7$0.11$0.89$0.118.09$131.89
$137.00$136.00Aug 7$0.12$0.88$0.127.33$136.88
$127.00$126.00Aug 14$0.12$0.88$0.127.33$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 12.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Aug 14$3.70$3.70$0.3012.33$129.70
$125.00$126.00Aug 14$0.90$0.90$0.109.00$125.90
$125.00$126.00Aug 7$0.88$0.88$0.127.33$125.88
$135.00$136.00Aug 14$0.88$0.88$0.127.33$135.88
$138.00$139.00Aug 14$0.88$0.88$0.127.33$138.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 21$2.30$2.30$0.2011.50$170.20
$180.00$175.00Aug 14$4.47$4.47$0.538.43$175.53
$175.00$172.50Aug 7$2.20$2.20$0.307.33$172.80
$180.00$177.50Aug 21$2.20$2.20$0.307.33$177.80
$175.00$170.00Aug 14$4.18$4.18$0.825.10$170.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.28, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$1.08114.4%93.6%
$125.00Aug 7Aug 14$1.10121.0%93.5%
$130.00Aug 7Aug 14$1.15110.9%92.0%
$180.00Aug 7Aug 14$1.27104.7%89.0%
$175.00Aug 7Aug 14$1.63105.3%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.74115.4%95.8%
$125.00Aug 7Aug 14$0.82121.0%93.5%
$124.00Aug 7Aug 14$0.87111.9%94.4%
$127.00Aug 7Aug 14$0.95121.4%93.1%
$126.00Aug 7Aug 14$0.98114.4%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 7.83% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$5.73$6.18$11.91$140.59$164.417.83%
$150.00Aug 7$7.05$4.90$11.95$138.05$161.957.85%
$155.00Aug 7$4.70$7.48$12.18$142.82$167.188.00%
$148.00Aug 7$8.13$4.08$12.21$135.79$160.218.02%
$149.00Aug 7$7.75$4.53$12.28$136.72$161.288.07%
$146.00Aug 7$9.38$3.38$12.76$133.24$158.768.38%
$157.50Aug 7$3.73$9.02$12.75$144.75$170.258.38%
$147.00Aug 7$9.10$3.70$12.80$134.20$159.808.41%
$145.00Aug 7$10.18$3.01$13.19$131.81$158.198.67%
$144.00Aug 7$11.03$2.68$13.71$130.29$157.719.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.61% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.79$3.70$5.49$141.51$170.49
$165.00$148.00Aug 7$1.79$4.08$5.87$142.13$170.87
$162.50$147.00Aug 7$2.30$3.70$6.00$141.00$168.50
$165.00$149.00Aug 7$1.79$4.53$6.32$142.68$171.32
$162.50$148.00Aug 7$2.30$4.08$6.38$141.62$168.88
$160.00$147.00Aug 7$2.96$3.70$6.66$140.34$166.66
$165.00$150.00Aug 7$1.79$4.90$6.69$143.31$171.69
$162.50$149.00Aug 7$2.30$4.53$6.83$142.17$169.33
$160.00$148.00Aug 7$2.96$4.08$7.04$140.96$167.04
$162.50$150.00Aug 7$2.30$4.90$7.20$142.80$169.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 28.41, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 11$4.83$0.1728.41$135.17$149.83
122/124126/130Aug 14$3.86$0.1427.57$120.14$129.86
125/130135/140Aug 28$4.74$0.2618.23$125.26$139.74
135/140145/150Sep 4$4.72$0.2816.86$135.28$149.72
130/135140/145Sep 4$4.70$0.3015.67$130.30$144.70
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
140/145150/155Sep 11$4.67$0.3314.15$140.33$154.67
155/160165/170Sep 18$4.65$0.3513.29$155.35$169.65
160/165170/175Sep 18$4.65$0.3513.29$160.35$174.65
150/155160/165Aug 28$4.63$0.3712.51$150.37$164.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$125.00$130.00$135.00Sep 4$0.11$4.8944.45
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$162.50$165.00$167.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.07$4.9370.43
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$125.00$130.00$135.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.04, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.92$4.08
$180.00$182.501:2Aug 7-$0.11$2.39
$177.50$180.001:2Aug 7-$0.17$2.33
$175.00$177.501:2Aug 7-$0.25$2.25
$172.50$175.001:2Aug 7-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Sep 11-$2.04$17.96
$135.00$125.001:2Sep 11-$2.06$7.94
$130.00$125.001:2Aug 21-$1.04$3.96
$135.00$130.001:2Aug 21-$1.80$3.20
$130.00$125.001:2Aug 28-$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.15%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.450.531.9%10.15%12.00%711.4K
$155.00Sep 11$13.650.521.9%8.97%10.82%2512
$160.00Sep 18$13.550.485.1%8.90%14.04%2481.1K
$155.00Sep 4$12.400.511.9%8.15%9.99%1993
$165.00Sep 18$11.750.448.4%7.72%16.14%49464
$160.00Sep 11$11.500.475.1%7.56%12.69%29
$155.00Aug 28$11.200.511.9%7.36%9.21%29415
$152.50Aug 21$10.450.530.2%6.87%7.07%863
$160.00Sep 4$10.400.465.1%6.83%11.97%13184
$170.00Sep 18$10.100.4011.7%6.64%18.34%481.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,356
Total Puts 6,731
Put/Call Ratio 0.72
Net Difference 2,625

Prior's Put/Call Breakdown

Total Calls 25,604
Total Puts 16,059
Put/Call Ratio 0.63
Net Difference 9,545

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All