Tour v490
GLW
CORNING INC
$151.55 +3.35%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 14,434
Calls: 8,578 (59%)
Puts: 5,856 (41%)
Prior --
Calls: 16,523 (58%)
Puts: 11,993 (42%)
Current vs Prior +0.00%
Calls: -48.08% (Calls)
Puts: -51.17% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -78.26%
Calls: -77.90%
Puts: -78.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $10.94M
Calls: $8.29M (76%)
Puts: $2.66M (24%)
Prior --
Calls: $12.62M (49%)
Puts: $13.01M (51%)
Current vs Prior +0.00%
Calls: -34.32%
Puts: -79.57%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -83.03%
Calls: -74.99%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.68
Prior 1.00
Current vs Prior -31.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -6.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.88% | 12.64%15.49% | 23.89%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +6.93% | +3.67%+2.64% | +0.36%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +27.33% | -2.20%-17.30% | -9.56%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +6.93% | +3.67%-0.22% | -0.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 14.03%
Calls: 14.62% | 15.53%
Puts: 18.31% | 12.53%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior +18.93% | +94.05%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -0.76% | +52.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.29M) vs puts ($2.66M). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 75.505.80$5.655.3%760.50293
$141.00Aug 2116.7517.80$17.276.1%--0.69599
$145.00Sep 1819.9521.35$20.656.8%350.61325
$155.00Sep 1815.5016.60$16.056.9%470.531.4K
$140.00Sep 1822.5524.20$23.387.1%340.662.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.005.25$5.134.9%1680.43318
$180.00Sep 1834.5036.35$35.425.2%30.681.1K
$175.00Sep 1830.6032.60$31.606.3%30.65420
$148.00Aug 146.757.20$6.986.4%40.4014
$165.00Sep 1823.8025.40$24.606.5%--0.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 728.6532.00$30.3311.0%--0.9825
$124.00Aug 726.4530.10$28.2812.9%--0.9822
$125.00Aug 725.9028.80$27.3510.6%70.97286
$123.00Aug 727.7031.00$29.3511.2%--0.9734
$126.00Aug 724.7028.15$26.4213.1%--0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.5529.90$28.2311.9%--0.9544
$175.00Aug 722.4525.65$24.0513.3%10.92109
$172.50Aug 719.5022.40$20.9513.8%10.908
$170.00Aug 717.9020.05$18.9811.3%30.87108
$180.00Aug 1428.0030.85$29.439.7%--0.86238

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 10.0K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.501.79$1.6517.6%8010.21762
$140.00Sep 1120.7023.45$22.0812.5%5010.673
$150.00Aug 76.657.70$7.1814.6%4440.571.3K
$160.00Aug 72.552.80$2.689.3%3850.311.9K
$155.00Aug 74.054.75$4.4015.9%2910.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.504.25$3.8819.3%7630.2612
$145.00Aug 72.993.50$3.2515.7%2570.31305
$135.00Aug 70.841.09$0.9725.8%2030.12778
$140.00Aug 71.631.98$1.8119.3%1960.20722
$137.00Aug 71.161.40$1.2818.8%1880.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 27.1%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.1%80.0%41.5%13698
$130.00Aug 7Sep 18112.6%79.8%41.0%31.5K
$135.00Aug 7Sep 18110.2%78.6%40.1%5900
$145.00Aug 7Sep 18108.3%78.0%38.9%1511.8K
$140.00Aug 7Sep 18108.0%78.6%37.5%543.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.1%80.0%41.5%1962.2K
$130.00Aug 7Sep 18112.6%79.8%41.0%676.9K
$135.00Aug 7Sep 18110.2%78.6%40.1%2922.5K
$145.00Aug 7Sep 18108.3%78.0%38.9%3653.8K
$140.00Aug 7Sep 18108.0%78.6%37.5%2064.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 21.73, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.11$2.39$0.1121.73$177.61
$172.50$175.00Aug 7$0.15$2.35$0.1515.67$172.65
$175.00$177.50Aug 7$0.17$2.33$0.1713.71$175.17
$170.00$172.50Aug 7$0.22$2.28$0.2210.36$170.22
$165.00$167.50Aug 7$0.28$2.22$0.287.93$165.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.17$1.83$0.1710.76$123.83
$136.00$135.00Aug 7$0.10$0.90$0.109.00$135.90
$138.00$137.00Aug 7$0.11$0.89$0.118.09$137.89
$125.00$124.00Aug 14$0.13$0.87$0.136.69$124.87
$127.00$126.00Aug 14$0.13$0.87$0.136.69$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Aug 14$3.45$3.45$0.556.27$129.45
$130.00$134.00Aug 14$3.45$3.45$0.556.27$133.45
$125.00$126.00Aug 14$0.85$0.85$0.155.67$125.85
$136.00$137.00Aug 7$0.83$0.83$0.174.88$136.83
$134.00$135.00Aug 14$0.83$0.83$0.174.88$134.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 21$2.25$2.25$0.259.00$172.75
$180.00$175.00Aug 14$4.28$4.28$0.725.94$175.72
$180.00$175.00Sep 4$4.28$4.28$0.725.94$175.72
$175.00$170.00Aug 14$4.22$4.22$0.785.41$170.78
$180.00$175.00Aug 7$4.18$4.18$0.825.10$175.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.33, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$1.13113.1%95.2%
$126.00Aug 7Aug 14$1.21113.8%96.1%
$180.00Aug 7Aug 14$1.28107.2%89.3%
$134.00Aug 7Aug 14$1.46108.5%93.6%
$175.00Aug 7Aug 14$1.61107.2%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.77114.1%96.7%
$124.00Aug 7Aug 14$0.90112.0%95.4%
$125.00Aug 7Aug 14$0.99113.1%95.2%
$127.00Aug 7Aug 14$1.08120.8%95.9%
$126.00Aug 7Aug 14$1.10113.8%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 7.87% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$5.65$6.28$11.93$140.57$164.437.87%
$155.00Aug 7$4.40$7.88$12.28$142.72$167.288.10%
$150.00Aug 7$7.18$5.13$12.31$137.69$162.318.12%
$148.00Aug 7$8.30$4.20$12.50$135.50$160.508.25%
$149.00Aug 7$7.73$4.85$12.58$136.42$161.588.30%
$147.00Aug 7$8.88$3.80$12.68$134.32$159.688.37%
$146.00Aug 7$9.43$3.45$12.88$133.12$158.888.50%
$157.50Aug 7$3.65$9.30$12.95$144.55$170.458.55%
$145.00Aug 7$10.18$3.25$13.43$131.57$158.438.86%
$144.00Aug 7$10.60$2.95$13.55$130.45$157.558.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.37% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$146.00Aug 7$1.65$3.45$5.10$140.90$170.10
$165.00$147.00Aug 7$1.65$3.80$5.45$141.55$170.45
$162.50$146.00Aug 7$2.20$3.45$5.65$140.35$168.15
$165.00$148.00Aug 7$1.65$4.20$5.85$142.15$170.85
$162.50$147.00Aug 7$2.20$3.80$6.00$141.00$168.50
$160.00$146.00Aug 7$2.68$3.45$6.13$139.87$166.13
$162.50$148.00Aug 7$2.20$4.20$6.40$141.60$168.90
$160.00$147.00Aug 7$2.68$3.80$6.48$140.52$166.48
$165.00$149.00Aug 7$1.65$4.85$6.50$142.50$171.50
$165.00$150.00Aug 7$1.65$5.13$6.78$143.22$171.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 40.67, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Sep 4$4.88$0.1240.67$145.12$164.88
155/160165/170Sep 18$4.85$0.1532.33$155.15$169.85
125/130135/140Sep 18$4.78$0.2221.73$125.22$139.78
155/160170/175Sep 4$4.77$0.2320.74$155.23$174.77
145/150165/170Sep 4$4.76$0.2419.83$145.24$169.76
125/130135/140Sep 4$4.68$0.3214.63$125.32$139.68
145/150155/160Aug 28$4.58$0.4210.90$145.42$159.58
140/145155/160Sep 18$4.57$0.4310.63$140.43$159.57
160/165170/175Sep 18$4.55$0.4510.11$160.45$174.55
122/124126/130Aug 14$3.62$0.389.53$120.38$129.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.08$4.9261.50
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$160.00$165.00$170.00Sep 4$0.12$4.8840.67
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 14$0.06$4.9482.33
$125.00$130.00$135.00Aug 28$0.08$4.9261.50
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$170.00$175.00$180.00Sep 18$0.12$4.8840.67
$130.00$135.00$140.00Sep 4$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.82, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.99$4.01
$177.50$180.001:2Aug 7-$0.21$2.29
$175.00$177.501:2Aug 7-$0.26$2.24
$172.50$175.001:2Aug 7-$0.45$2.05
$170.00$172.501:2Aug 7-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Sep 11-$1.82$18.18
$135.00$125.001:2Sep 11-$1.78$8.22
$130.00$125.001:2Aug 21-$1.34$3.66
$130.00$125.001:2Aug 28-$1.50$3.50
$135.00$130.001:2Aug 21-$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.23%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.500.532.3%10.23%12.50%471.4K
$155.00Sep 11$13.500.522.3%8.91%11.18%212
$160.00Sep 18$13.050.485.6%8.61%14.19%2411.1K
$155.00Sep 4$12.400.522.3%8.18%10.46%1893
$165.00Sep 18$11.450.448.9%7.56%16.43%49464
$160.00Sep 11$11.350.475.6%7.49%13.06%19
$155.00Aug 28$11.300.512.3%7.46%9.73%28415
$160.00Sep 4$10.950.475.6%7.23%12.80%11184
$152.50Aug 21$10.350.530.6%6.83%7.46%663
$165.00Sep 11$9.550.438.9%6.30%15.18%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,578
Total Puts 5,856
Put/Call Ratio 0.68
Net Difference 2,722

Prior's Put/Call Breakdown

Total Calls 16,523
Total Puts 11,993
Put/Call Ratio 1.00
Net Difference 4,530

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All