Tour v490
GLW
CORNING INC
$152.11 +3.73%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 12,628
Calls: 7,253 (57%)
Puts: 5,375 (43%)
Prior (07/28) 37,393
Calls: 23,789 (64%)
Puts: 13,604 (36%)
Current vs Prior -66.23%
Calls: -69.51% (Calls)
Puts: -60.49% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -80.98%
Calls: -81.32%
Puts: -80.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $8.91M
Calls: $6.44M (72%)
Puts: $2.47M (28%)
Prior (07/28) $30.82M
Calls: $12.84M (42%)
Puts: $17.98M (58%)
Current vs Prior -71.10%
Calls: -49.84%
Puts: -86.29%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -86.19%
Calls: -80.56%
Puts: -92.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.74
Prior (07/28) 0.57
Current vs Prior +29.59%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +2.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:55am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.74% | 12.68%15.47% | 23.95%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +5.27% | +3.94%+2.48% | +0.63%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +25.35% | -1.95%-17.43% | -9.32%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +5.27% | +3.94%-0.38% | -0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 9.58%
Calls: 6.36% | 9.90%
Puts: 13.64% | 9.26%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -27.75% | +32.50%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -39.71% | +3.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.44M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1817.8518.50$18.183.6%1070.571.2K
$140.00Aug 713.7014.35$14.024.6%160.81807
$140.00Sep 1822.7523.90$23.334.9%300.672.4K
$155.00Sep 1815.5016.30$15.905.0%470.531.4K
$145.00Sep 1820.2521.30$20.785.1%350.62325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1834.5035.50$35.002.9%30.681.1K
$170.00Sep 1827.4028.35$27.883.4%--0.601.4K
$175.00Sep 1830.6031.80$31.203.8%30.64420
$170.00Aug 2122.0023.00$22.504.4%30.701.1K
$165.00Sep 1823.8524.95$24.404.5%--0.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.550.66$0.6118.0%2800.09219
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 728.8532.00$30.4310.4%--0.9825
$124.00Aug 727.0030.00$28.5010.5%--0.9822
$123.00Aug 727.9030.95$29.4210.4%--0.9734
$125.00Aug 726.4528.60$27.537.8%70.97286
$126.00Aug 725.4528.10$26.789.9%--0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.5529.20$27.889.5%--0.9344
$175.00Aug 722.5524.80$23.689.5%10.91109
$172.50Aug 719.4022.35$20.8814.1%10.888
$170.00Aug 717.8020.05$18.9311.9%20.85108
$180.00Aug 1427.6530.65$29.1510.3%--0.85238

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 8.7K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.721.96$1.8413.0%7840.22762
$160.00Aug 72.923.10$3.016.0%3560.321.9K
$175.00Aug 70.550.66$0.6118.0%2800.09219
$155.00Aug 74.605.00$4.808.3%2780.451.1K
$150.00Aug 76.857.30$7.076.4%2730.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.504.10$3.8015.8%7630.2512
$145.00Aug 72.893.35$3.1214.7%2560.30305
$135.00Aug 70.871.07$0.9720.6%1870.12778
$137.00Aug 71.121.37$1.2520.0%1870.141.1K
$140.00Aug 71.641.85$1.7512.0%1830.19722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 28.0%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18116.0%80.7%43.7%13698
$130.00Aug 7Sep 18113.6%80.5%41.1%21.5K
$135.00Aug 7Sep 18112.2%79.8%40.6%5900
$145.00Aug 7Sep 18108.5%78.6%38.0%1421.8K
$140.00Aug 7Sep 18108.8%79.1%37.6%463.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18115.6%80.7%43.2%1902.2K
$130.00Aug 7Sep 18113.6%80.5%41.1%586.9K
$135.00Aug 7Sep 18112.2%79.8%40.6%2752.5K
$145.00Aug 7Sep 18108.5%78.6%38.0%3643.8K
$140.00Aug 7Sep 18108.8%79.1%37.6%1934.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 14.63, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 7$0.16$2.34$0.1614.63$180.16
$175.00$177.50Aug 7$0.18$2.32$0.1812.89$175.18
$170.00$172.50Aug 7$0.22$2.28$0.2210.36$170.22
$172.50$175.00Aug 7$0.23$2.27$0.239.87$172.73
$177.50$180.00Aug 21$0.27$2.23$0.278.26$177.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.15$1.85$0.1512.33$123.85
$136.00$135.00Aug 7$0.10$0.90$0.109.00$135.90
$133.00$132.00Aug 7$0.11$0.89$0.118.09$132.89
$135.00$134.00Aug 7$0.11$0.89$0.118.09$134.89
$127.00$126.00Aug 14$0.12$0.88$0.127.33$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 13.29, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Aug 14$3.55$3.55$0.457.89$129.55
$130.00$134.00Aug 14$3.43$3.43$0.576.02$133.43
$138.00$139.00Aug 7$0.85$0.85$0.155.67$138.85
$125.00$126.00Aug 14$0.85$0.85$0.155.67$125.85
$139.00$140.00Aug 7$0.81$0.81$0.194.26$139.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 14$4.65$4.65$0.3513.29$170.35
$170.00$167.50Aug 7$2.25$2.25$0.259.00$167.75
$180.00$175.00Sep 4$4.45$4.45$0.558.09$175.55
$180.00$177.50Aug 21$2.17$2.17$0.336.58$177.83
$180.00$175.00Aug 7$4.20$4.20$0.805.25$175.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.29, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$1.00115.2%95.1%
$130.00Aug 7Aug 14$1.08113.6%93.8%
$125.00Aug 7Aug 14$1.10116.0%94.3%
$180.00Aug 7Aug 14$1.24108.1%89.0%
$175.00Aug 7Aug 14$1.65104.2%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.79113.4%96.9%
$124.00Aug 7Aug 14$0.89111.7%95.4%
$125.00Aug 7Aug 14$0.90115.6%94.3%
$126.00Aug 7Aug 14$1.03114.8%95.1%
$127.00Aug 7Aug 14$1.10114.8%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 7.94% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$7.07$5.00$12.07$137.93$162.077.94%
$152.50Aug 7$5.90$6.23$12.13$140.37$164.637.97%
$149.00Aug 7$7.75$4.65$12.40$136.60$161.408.15%
$155.00Aug 7$4.80$7.60$12.40$142.60$167.408.15%
$148.00Aug 7$8.43$4.22$12.65$135.35$160.658.32%
$147.00Aug 7$8.98$3.85$12.83$134.17$159.838.43%
$157.50Aug 7$3.75$9.07$12.82$144.68$170.328.43%
$146.00Aug 7$9.55$3.50$13.05$132.95$159.058.58%
$145.00Aug 7$10.25$3.12$13.37$131.63$158.378.79%
$144.00Aug 7$11.05$2.82$13.87$130.13$157.879.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.74% of stock, avg 11.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.84$3.85$5.69$141.31$170.69
$165.00$148.00Aug 7$1.84$4.22$6.06$141.94$171.06
$162.50$147.00Aug 7$2.36$3.85$6.21$140.79$168.71
$165.00$149.00Aug 7$1.84$4.65$6.49$142.51$171.49
$162.50$148.00Aug 7$2.36$4.22$6.58$141.42$169.08
$165.00$150.00Aug 7$1.84$5.00$6.84$143.16$171.84
$160.00$147.00Aug 7$3.01$3.85$6.86$140.14$166.86
$162.50$149.00Aug 7$2.36$4.65$7.01$141.99$169.51
$160.00$148.00Aug 7$3.01$4.22$7.23$140.77$167.23
$162.50$150.00Aug 7$2.36$5.00$7.36$142.64$169.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 37.46, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Sep 4$4.87$0.1337.46$145.13$164.87
160/165170/175Sep 18$4.87$0.1337.46$160.13$174.87
125/130135/140Sep 18$4.80$0.2024.00$125.20$139.80
125/130135/140Aug 28$4.79$0.2122.81$125.21$139.79
125/130135/140Sep 4$4.75$0.2519.00$125.25$139.75
160/165170/175Sep 4$4.70$0.3015.67$160.30$174.70
150/155160/165Sep 18$4.65$0.3513.29$150.35$164.65
122/124126/130Aug 14$3.70$0.3012.33$120.30$129.70
145/150170/175Sep 4$4.60$0.4011.50$145.40$174.60
150/155165/170Aug 28$4.57$0.4310.63$150.43$169.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.07$4.9370.43
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$155.00$160.00$165.00Sep 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$130.00$135.00$140.00Sep 18$0.13$4.8737.46
$135.00$140.00$145.00Aug 28$0.18$4.8226.78
$145.00$150.00$155.00Sep 18$0.18$4.8226.78
$152.50$155.00$157.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.03, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.94$4.06
$180.00$182.501:2Aug 7-$0.04$2.46
$175.00$177.501:2Aug 7-$0.25$2.25
$177.50$180.001:2Aug 7-$0.29$2.21
$172.50$175.001:2Aug 7-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Sep 11-$2.03$17.97
$130.00$125.001:2Aug 21-$1.26$3.74
$130.00$125.001:2Aug 28-$1.88$3.12
$135.00$130.001:2Aug 21-$1.89$3.11
$135.00$130.001:2Aug 28-$2.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.19%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.500.531.9%10.19%12.09%471.4K
$155.00Sep 11$13.700.531.9%9.01%10.91%212
$160.00Sep 18$13.500.485.2%8.88%14.06%2411.1K
$155.00Sep 4$12.650.521.9%8.32%10.22%1893
$160.00Sep 11$11.550.485.2%7.59%12.78%19
$165.00Sep 18$11.450.448.5%7.53%16.00%49464
$155.00Aug 28$11.150.511.9%7.33%9.23%18415
$160.00Sep 4$10.950.475.2%7.20%12.39%10184
$152.50Aug 21$10.600.530.3%6.97%7.23%563
$170.00Sep 18$10.100.4011.8%6.64%18.40%251.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,253
Total Puts 5,375
Put/Call Ratio 0.74
Net Difference 1,878

Prior's Put/Call Breakdown

Total Calls 23,789
Total Puts 13,604
Put/Call Ratio 0.57
Net Difference 10,185

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All