Tour v490
GLW
CORNING INC
$152.14 +3.75%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 11,367
Calls: 6,404 (56%)
Puts: 4,963 (44%)
Prior (07/28) 32,781
Calls: 21,980 (67%)
Puts: 10,801 (33%)
Current vs Prior -65.32%
Calls: -70.86% (Calls)
Puts: -54.05% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -82.88%
Calls: -83.50%
Puts: -82.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $7.95M
Calls: $5.73M (72%)
Puts: $2.22M (28%)
Prior (07/28) $26.04M
Calls: $12.30M (47%)
Puts: $13.74M (53%)
Current vs Prior -69.49%
Calls: -53.42%
Puts: -83.86%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -87.68%
Calls: -82.71%
Puts: -92.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.78
Prior (07/28) 0.49
Current vs Prior +57.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +6.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:50am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.83% | 12.67%15.45% | 23.95%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +6.27% | +3.91%+2.37% | +0.61%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +26.56% | -1.97%-17.52% | -9.34%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +6.27% | +3.91%-0.48% | -0.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.83% | 8.04%
Calls: 13.14% | 7.92%
Puts: 14.52% | 8.17%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -0.07% | +11.20%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -16.61% | -12.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.73M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.2521.00$20.633.6%300.62325
$140.00Sep 1822.9023.85$23.384.1%290.672.4K
$150.00Sep 1817.7518.50$18.134.1%1060.571.2K
$143.00Aug 2115.7016.60$16.155.6%10.67586
$142.00Aug 2116.4017.35$16.885.6%--0.6874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1827.2528.25$27.753.6%--0.601.4K
$175.00Sep 1830.6531.85$31.253.8%30.64420
$180.00Sep 1834.4035.75$35.083.8%30.681.1K
$167.50Aug 2120.2521.15$20.704.3%--0.6736
$165.00Aug 2118.4019.25$18.834.5%20.641.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.660.80$0.7319.2%40.11361
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 728.8531.85$30.359.9%--0.9825
$124.00Aug 727.0030.00$28.5010.5%--0.9822
$123.00Aug 728.3530.85$29.608.4%--0.9734
$125.00Aug 726.3528.40$27.387.5%70.97286
$126.00Aug 725.2028.00$26.6010.5%--0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.5529.60$28.0810.9%--0.9344
$175.00Aug 722.5524.75$23.659.3%--0.91109
$172.50Aug 719.4022.35$20.8814.1%10.898
$170.00Aug 718.1519.95$19.059.4%20.85108
$180.00Aug 1427.6530.60$29.1310.1%--0.85238

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 7.8K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.671.90$1.7912.8%7120.22762
$160.00Aug 72.863.15$3.019.6%3210.321.9K
$175.00Aug 70.490.69$0.5933.9%2680.09219
$155.00Aug 74.454.90$4.689.6%2530.441.1K
$160.00Sep 1813.3014.20$13.756.5%2410.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.554.05$3.8013.2%7630.2512
$145.00Aug 72.963.25$3.119.3%2380.30305
$137.00Aug 71.061.34$1.2023.3%1860.141.1K
$135.00Aug 70.751.13$0.9440.4%1760.12778
$140.00Aug 71.701.90$1.8011.1%1660.20722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 27.7%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18112.8%80.3%40.5%21.5K
$125.00Aug 7Sep 18113.3%81.0%39.9%13698
$135.00Aug 7Sep 18110.2%79.7%38.3%3900
$140.00Aug 7Sep 18109.0%79.2%37.8%413.2K
$145.00Aug 7Sep 18106.8%78.7%35.8%1361.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18112.8%80.3%40.5%586.9K
$125.00Aug 7Sep 18113.3%81.0%39.9%1832.2K
$135.00Aug 7Sep 18110.2%79.7%38.3%2632.5K
$140.00Aug 7Sep 18109.0%79.2%37.8%1764.2K
$145.00Aug 7Sep 18106.8%78.7%35.8%3463.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 16.86, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.14$2.36$0.1416.86$172.64
$175.00$177.50Aug 7$0.16$2.34$0.1614.63$175.16
$170.00$175.00Aug 28$0.35$4.65$0.3513.29$170.35
$170.00$172.50Aug 7$0.27$2.23$0.278.26$170.27
$175.00$180.00Aug 14$0.58$4.42$0.587.62$175.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.18$1.82$0.1810.11$123.82
$132.00$131.00Aug 7$0.11$0.89$0.118.09$131.89
$134.00$133.00Aug 7$0.11$0.89$0.118.09$133.89
$135.00$134.00Aug 7$0.11$0.89$0.118.09$134.89
$136.00$135.00Aug 7$0.13$0.87$0.136.69$135.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 12.16, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Aug 14$3.53$3.53$0.477.51$133.53
$125.00$126.00Aug 14$0.88$0.88$0.127.33$125.88
$126.00$130.00Aug 14$3.47$3.47$0.536.55$129.47
$132.00$133.00Aug 7$0.80$0.80$0.204.00$132.80
$139.00$140.00Aug 7$0.80$0.80$0.204.00$139.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Sep 4$4.62$4.62$0.3812.16$175.38
$180.00$175.00Aug 7$4.43$4.43$0.577.77$175.57
$180.00$175.00Aug 14$4.40$4.40$0.607.33$175.60
$180.00$177.50Aug 21$2.17$2.17$0.336.58$177.83
$175.00$170.00Aug 14$4.25$4.25$0.755.67$170.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.31, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$1.10114.5%94.9%
$125.00Aug 7Aug 14$1.20113.3%94.8%
$180.00Aug 7Aug 14$1.22106.5%88.3%
$130.00Aug 7Aug 14$1.45112.8%92.5%
$175.00Aug 7Aug 14$1.54105.4%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.77113.1%96.6%
$124.00Aug 7Aug 14$0.91112.0%95.5%
$125.00Aug 7Aug 14$0.95113.3%94.8%
$126.00Aug 7Aug 14$1.03114.5%94.9%
$180.00Aug 7Aug 14$1.05106.5%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 7.91% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$5.83$6.20$12.03$140.47$164.537.91%
$150.00Aug 7$7.23$4.95$12.18$137.82$162.188.01%
$155.00Aug 7$4.68$7.58$12.26$142.74$167.268.06%
$149.00Aug 7$7.78$4.60$12.38$136.62$161.388.14%
$148.00Aug 7$8.35$4.20$12.55$135.45$160.558.25%
$147.00Aug 7$8.98$3.80$12.78$134.22$159.788.40%
$157.50Aug 7$3.73$9.18$12.91$144.59$170.418.49%
$146.00Aug 7$9.60$3.48$13.08$132.92$159.088.60%
$145.00Aug 7$10.33$3.11$13.44$131.56$158.448.83%
$144.00Aug 7$10.98$2.80$13.78$130.22$157.789.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.67% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.79$3.80$5.59$141.41$170.59
$165.00$148.00Aug 7$1.79$4.20$5.99$142.01$170.99
$162.50$147.00Aug 7$2.37$3.80$6.17$140.83$168.67
$165.00$149.00Aug 7$1.79$4.60$6.39$142.61$171.39
$162.50$148.00Aug 7$2.37$4.20$6.57$141.43$169.07
$165.00$150.00Aug 7$1.79$4.95$6.74$143.26$171.74
$160.00$147.00Aug 7$3.01$3.80$6.81$140.19$166.81
$162.50$149.00Aug 7$2.37$4.60$6.97$142.03$169.47
$160.00$148.00Aug 7$3.01$4.20$7.21$140.79$167.21
$162.50$150.00Aug 7$2.37$4.95$7.32$142.68$169.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 37.46, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 4$4.87$0.1337.46$125.13$139.87
145/150155/160Aug 28$4.82$0.1826.78$145.18$159.82
145/150160/165Sep 11$4.76$0.2419.83$145.24$164.76
125/130135/140Aug 28$4.74$0.2618.23$125.26$139.74
140/145150/155Sep 11$4.72$0.2816.86$140.28$154.72
155/160165/170Sep 18$4.70$0.3015.67$155.30$169.70
125/130135/140Sep 18$4.68$0.3214.62$125.32$139.68
145/150155/160Sep 11$4.65$0.3513.29$145.35$159.65
122/124130/134Aug 14$3.71$0.2912.79$120.29$133.71
160/165170/175Sep 18$4.63$0.3712.51$160.37$174.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
$177.50$180.00$182.50Aug 7$0.06$2.4440.67
$170.00$175.00$180.00Sep 18$0.12$4.8840.67
$157.50$160.00$162.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.07$4.9370.43
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$172.50$175.00$177.50Aug 21$0.07$2.4334.71
$135.00$140.00$145.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.43, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.97$4.03
$175.00$180.001:2Aug 28-$2.48$2.52
$177.50$180.001:2Aug 7-$0.23$2.27
$180.00$182.501:2Aug 7-$0.25$2.25
$175.00$177.501:2Aug 7-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Sep 11-$0.43$14.57
$130.00$125.001:2Aug 21-$1.23$3.77
$135.00$130.001:2Aug 21-$2.01$2.99
$130.00$125.001:2Aug 28-$2.01$2.99
$135.00$130.001:2Aug 28-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.09%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.350.531.9%10.09%11.97%471.4K
$155.00Sep 11$13.700.531.9%9.00%10.88%212
$160.00Sep 18$13.300.485.2%8.74%13.91%2411.1K
$155.00Sep 4$12.500.521.9%8.22%10.10%1493
$160.00Sep 11$11.550.485.2%7.59%12.76%19
$165.00Sep 18$11.550.448.4%7.59%16.04%6464
$155.00Aug 28$11.150.511.9%7.33%9.21%17415
$160.00Sep 4$10.950.475.2%7.20%12.36%10184
$152.50Aug 21$10.550.530.2%6.93%7.17%563
$170.00Sep 18$9.850.4011.7%6.47%18.21%131.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,404
Total Puts 4,963
Put/Call Ratio 0.78
Net Difference 1,441

Prior's Put/Call Breakdown

Total Calls 21,980
Total Puts 10,801
Put/Call Ratio 0.49
Net Difference 11,179

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All