Tour v490
GLW
CORNING INC
$152.75 +4.17%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 9,899
Calls: 5,524 (56%)
Puts: 4,375 (44%)
Prior (07/28) 18,245
Calls: 9,630 (53%)
Puts: 8,615 (47%)
Current vs Prior -45.74%
Calls: -42.64% (Calls)
Puts: -49.22% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -85.09%
Calls: -85.77%
Puts: -84.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $6.64M
Calls: $4.73M (71%)
Puts: $1.91M (29%)
Prior (07/28) $13.94M
Calls: $4.56M (33%)
Puts: $9.39M (67%)
Current vs Prior -52.35%
Calls: +3.91%
Puts: -79.66%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -89.70%
Calls: -85.71%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.79
Prior (07/28) 0.89
Current vs Prior -11.47%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +9.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:45am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.84% | 12.70%15.49% | 23.92%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +6.45% | +4.17%+2.59% | +0.51%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +26.77% | -1.73%-17.34% | -9.43%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +6.45% | +4.17%-0.27% | -0.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.37% | 10.36%
Calls: 13.87% | 11.44%
Puts: 12.87% | 9.29%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -3.40% | +43.29%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -19.39% | +12.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.73M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.3024.40$23.854.6%190.672.4K
$145.00Sep 1820.5521.55$21.054.8%290.62325
$142.00Aug 2116.7017.70$17.205.8%--0.6874
$150.00Sep 1817.9519.05$18.505.9%1000.581.2K
$155.00Sep 1815.6516.65$16.156.2%440.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1830.4031.45$30.923.4%30.64420
$180.00Sep 1833.8535.20$34.533.9%30.671.1K
$170.00Sep 1826.9028.05$27.484.2%--0.601.4K
$165.00Sep 1823.5024.70$24.105.0%--0.561.3K
$167.50Aug 2119.8020.85$20.335.2%--0.6636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.780.92$0.8516.5%1680.11778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 728.8031.45$30.138.8%--1.0034
$124.00Aug 727.8530.50$29.189.1%--1.0022
$125.00Aug 726.6029.50$28.0510.3%71.00286
$127.00Aug 724.9027.60$26.2510.3%20.94252
$128.00Aug 723.9026.65$25.2810.9%--0.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 725.9028.95$27.4211.1%--0.9544
$175.00Aug 721.2024.25$22.7313.4%--0.91109
$172.50Aug 718.9521.90$20.4214.4%10.898
$170.00Aug 717.3019.45$18.3811.7%20.85108
$180.00Aug 1427.1530.15$28.6510.5%--0.85238

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 6.9K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.862.10$1.9812.1%6580.24762
$160.00Aug 73.003.50$3.2515.4%2900.341.9K
$175.00Aug 70.450.75$0.6050.0%2580.09219
$155.00Aug 74.505.45$4.9719.1%2270.461.1K
$155.00Aug 219.6010.95$10.2713.1%1850.50765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.354.00$3.6817.7%7620.2412
$145.00Aug 72.593.25$2.9222.6%2350.29305
$137.00Aug 70.881.30$1.0938.5%1860.141.1K
$135.00Aug 70.780.92$0.8516.5%1680.11778
$140.00Aug 71.401.79$1.6024.4%1620.18722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 29.0%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18114.5%80.4%42.4%8698
$130.00Aug 7Sep 18112.5%80.3%40.2%21.5K
$126.00Aug 7Aug 14132.8%95.2%39.5%--64
$145.00Aug 7Sep 18108.2%78.4%38.1%1311.8K
$135.00Aug 7Sep 18109.2%79.5%37.4%2900
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18114.5%80.5%42.2%1492.2K
$130.00Aug 7Sep 18112.5%80.3%40.2%496.9K
$126.00Aug 7Aug 14132.8%95.2%39.5%2111
$145.00Aug 7Sep 18108.1%78.4%37.9%3423.8K
$135.00Aug 7Sep 18109.2%79.5%37.4%2502.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 19.83, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.12$2.38$0.1219.83$177.62
$175.00$177.50Aug 7$0.15$2.35$0.1515.67$175.15
$172.50$175.00Aug 7$0.20$2.30$0.2011.50$172.70
$170.00$175.00Aug 28$0.60$4.40$0.607.33$170.60
$170.00$172.50Aug 7$0.34$2.16$0.346.35$170.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.10$0.90$0.109.00$130.90
$125.00$124.00Aug 14$0.10$0.90$0.109.00$124.90
$126.00$125.00Aug 14$0.12$0.88$0.127.33$125.88
$128.00$127.00Aug 14$0.12$0.88$0.127.33$127.88
$134.00$133.00Aug 7$0.13$0.87$0.136.69$133.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 15.13, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.58$4.58$0.4210.90$129.58
$136.00$137.00Aug 7$0.90$0.90$0.109.00$136.90
$126.00$127.00Aug 7$0.88$0.88$0.127.33$126.88
$130.00$134.00Aug 14$3.38$3.38$0.625.45$133.38
$126.00$130.00Aug 14$3.37$3.37$0.635.35$129.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.69$4.69$0.3115.13$175.31
$167.50$165.00Aug 7$2.32$2.32$0.1812.89$165.18
$175.00$172.50Aug 7$2.31$2.31$0.1912.16$172.69
$180.00$175.00Aug 14$4.35$4.35$0.656.69$175.65
$180.00$177.50Aug 21$2.13$2.13$0.375.76$177.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.33, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$1.05114.5%95.4%
$126.00Aug 7Aug 14$1.07132.8%95.2%
$130.00Aug 7Aug 14$1.30112.5%93.5%
$180.00Aug 7Aug 14$1.30104.9%88.6%
$175.00Aug 7Aug 14$1.72103.4%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.76132.8%95.2%
$124.00Aug 7Aug 14$0.87113.7%95.8%
$125.00Aug 7Aug 14$0.93114.5%95.4%
$127.00Aug 7Aug 14$1.07112.3%93.4%
$128.00Aug 7Aug 14$1.14112.2%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 7.93% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$6.13$5.98$12.11$140.39$164.617.93%
$150.00Aug 7$7.50$4.85$12.35$137.65$162.358.09%
$155.00Aug 7$4.97$7.38$12.35$142.65$167.358.09%
$148.00Aug 7$8.68$3.95$12.63$135.37$160.638.27%
$149.00Aug 7$8.20$4.45$12.65$136.35$161.658.28%
$157.50Aug 7$4.03$8.88$12.91$144.59$170.418.45%
$147.00Aug 7$9.35$3.60$12.95$134.05$159.958.48%
$146.00Aug 7$9.98$3.25$13.23$132.77$159.238.66%
$160.00Aug 7$3.25$10.55$13.80$146.20$173.809.03%
$145.00Aug 7$10.90$2.92$13.82$131.18$158.829.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.65% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.98$3.60$5.58$141.42$170.58
$165.00$148.00Aug 7$1.98$3.95$5.93$142.07$170.93
$162.50$147.00Aug 7$2.66$3.60$6.26$140.74$168.76
$165.00$149.00Aug 7$1.98$4.45$6.43$142.57$171.43
$162.50$148.00Aug 7$2.66$3.95$6.61$141.39$169.11
$165.00$150.00Aug 7$1.98$4.85$6.83$143.17$171.83
$160.00$147.00Aug 7$3.25$3.60$6.85$140.15$166.85
$162.50$149.00Aug 7$2.66$4.45$7.11$141.89$169.61
$160.00$148.00Aug 7$3.25$3.95$7.20$140.80$167.20
$162.50$150.00Aug 7$2.66$4.85$7.51$142.49$170.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 49.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 4$4.90$0.1049.00$150.10$164.90
140/145160/165Aug 28$4.83$0.1728.41$140.17$164.83
145/150160/165Sep 11$4.83$0.1728.41$145.17$164.83
125/130135/140Sep 4$4.80$0.2024.00$125.20$139.80
125/130135/140Aug 28$4.72$0.2816.86$125.28$139.72
145/150160/165Aug 28$4.72$0.2816.86$145.28$164.72
145/150170/175Sep 11$4.71$0.2916.24$145.29$174.71
125/130140/145Sep 4$4.69$0.3115.13$125.31$144.69
155/160165/170Sep 4$4.62$0.3812.16$155.38$169.62
125/130135/140Sep 18$4.62$0.3812.16$125.38$139.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$135.00$140.00$145.00Sep 4$0.11$4.8944.45
$155.00$160.00$165.00Sep 11$0.13$4.8737.46
$125.00$130.00$135.00Sep 18$0.13$4.8737.46
$130.00$135.00$140.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.06$4.9482.33
$155.00$160.00$165.00Sep 4$0.09$4.9154.56
$160.00$165.00$170.00Sep 4$0.11$4.8944.45
$150.00$155.00$160.00Sep 4$0.12$4.8840.67
$145.00$150.00$155.00Sep 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.43, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.94$4.06
$177.50$180.001:2Aug 7-$0.21$2.29
$180.00$182.501:2Aug 7-$0.25$2.25
$175.00$177.501:2Aug 7-$0.30$2.20
$175.00$180.001:2Aug 28-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Sep 11-$0.43$14.57
$130.00$125.001:2Aug 21-$1.27$3.73
$135.00$130.001:2Aug 21-$1.87$3.13
$130.00$125.001:2Aug 28-$2.06$2.94
$130.00$125.001:2Sep 4-$2.41$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.25%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.650.531.5%10.25%11.72%441.4K
$155.00Sep 11$13.700.531.5%8.97%10.44%212
$160.00Sep 18$13.600.494.8%8.90%13.65%1351.1K
$155.00Sep 4$12.700.531.5%8.31%9.79%1493
$165.00Sep 18$11.750.448.0%7.69%15.71%4464
$160.00Sep 11$11.550.484.8%7.56%12.31%19
$155.00Aug 28$11.500.521.5%7.53%9.00%16415
$160.00Sep 4$10.900.484.8%7.14%11.88%8184
$170.00Sep 18$10.150.4011.3%6.64%17.94%111.1K
$165.00Sep 11$9.900.448.0%6.48%14.50%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,524
Total Puts 4,375
Put/Call Ratio 0.79
Net Difference 1,149

Prior's Put/Call Breakdown

Total Calls 9,630
Total Puts 8,615
Put/Call Ratio 0.89
Net Difference 1,015

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All