Tour v490
GLW
CORNING INC
$152.91 +4.28%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 7,099
Calls: 4,329 (61%)
Puts: 2,770 (39%)
Prior (07/28) 13,659
Calls: 7,219 (53%)
Puts: 6,440 (47%)
Current vs Prior -48.03%
Calls: -40.03% (Calls)
Puts: -56.99% (Puts)
Prior 7-Day Total 464,708
Calls: 271,743 (58%)
Puts: 192,965 (42%)
Prior 7-Day Average 66,386
Calls: 38,820 (58%)
Puts: 27,566 (42%)
Current vs Prior 7-Day Avg -89.31%
Calls: -88.85%
Puts: -89.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $4.98M
Calls: $3.59M (72%)
Puts: $1.39M (28%)
Prior (07/28) $9.91M
Calls: $3.34M (34%)
Puts: $6.57M (66%)
Current vs Prior -49.68%
Calls: +7.57%
Puts: -78.80%
Prior 7-Day Total $451.52M
Calls: $231.93M (51%)
Puts: $219.59M (49%)
Prior 7-Day Average $64.50M
Calls: $33.13M (51%)
Puts: $31.37M (49%)
Current vs Prior 7-Day Avg -92.27%
Calls: -89.16%
Puts: -95.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.64
Prior (07/28) 0.89
Current vs Prior -28.27%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,774,264
Calls: 1,851,818 (49%)
Puts: 1,922,446 (51%)
Prior 7-Day Average 539,180
Calls: 264,545 (49%)
Puts: 274,635 (51%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.73% | 12.79%15.50% | 24.04%
Prior 8.31% | 12.20%15.09% | 23.80%
Current vs Prior +5.11% | +4.84%+2.68% | +1.01%
Prior 7-Day Avg 6.98% | 12.93%18.73% | 26.41%
Current vs 7-Day Avg +25.17% | -1.10%-17.27% | -8.98%
Prior 7-Day Eod 8.31% | 12.20%15.53% | 24.11%
Current vs 7-Day Eod +5.11% | +4.84%-0.18% | -0.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.33% | 13.93%
Calls: 11.38% | 17.02%
Puts: 15.28% | 10.84%
Prior 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Current vs Prior -3.68% | +92.67%
Prior 7-Day Avg 16.59% | 9.22%
Calls: 17.29% | 9.04%
Puts: 15.88% | 9.40%
Current vs 7-Day Avg -19.63% | +51.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.59M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.3524.75$24.055.8%180.672.4K
$145.00Sep 1820.5521.95$21.256.6%240.63325
$150.00Sep 1818.0519.30$18.686.7%630.581.2K
$155.00Sep 1815.8016.90$16.356.7%410.531.4K
$125.00Sep 1832.2534.65$33.457.2%10.79412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1833.7535.25$34.504.3%30.671.1K
$170.00Sep 1826.7528.05$27.404.7%--0.591.4K
$175.00Sep 1829.9531.55$30.755.2%--0.64420
$165.00Sep 1823.4024.70$24.055.4%--0.551.3K
$170.00Aug 2121.3522.65$22.005.9%20.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.540.65$0.6018.3%2380.09219
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 728.0531.30$29.6811.0%--1.0034
$124.00Aug 727.4030.15$28.789.6%--1.0022
$125.00Aug 726.4529.20$27.839.9%71.00286
$127.00Aug 724.3027.30$25.8011.6%20.94252
$128.00Aug 723.5526.35$24.9511.2%--0.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.4029.10$27.759.7%--0.9544
$175.00Aug 721.6024.35$22.9812.0%--0.91109
$172.50Aug 719.3022.30$20.8014.4%10.888
$180.00Aug 1427.4530.60$29.0310.9%--0.85238
$170.00Aug 717.4018.90$18.158.3%20.85108

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 5.0K, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.802.28$2.0423.5%6120.24762
$175.00Aug 70.540.65$0.6018.3%2380.09219
$160.00Aug 73.103.35$3.237.7%2370.341.9K
$155.00Aug 74.705.60$5.1517.5%2080.461.1K
$155.00Aug 219.9510.85$10.408.7%1780.51765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 143.253.70$3.4812.9%5720.2412
$135.00Aug 70.751.05$0.9033.3%1650.11778
$137.00Aug 70.921.32$1.1235.7%1640.141.1K
$150.00Aug 74.355.00$4.6813.9%1360.41318
$145.00Sep 1812.2513.15$12.707.1%880.373.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 28.8%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18116.8%81.7%42.9%8698
$130.00Aug 7Sep 18114.3%80.8%41.3%11.5K
$126.00Aug 7Aug 14132.8%95.2%39.5%--64
$135.00Aug 7Sep 18112.2%80.4%39.5%2900
$145.00Aug 7Sep 18109.3%78.9%38.4%791.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18116.8%81.7%42.9%462.2K
$130.00Aug 7Sep 18114.3%80.8%41.3%456.9K
$126.00Aug 7Aug 14132.8%95.2%39.5%1111
$135.00Aug 7Sep 18112.2%80.4%39.5%2472.5K
$140.00Aug 7Sep 18110.1%79.6%38.3%554.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 19.83, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.12$2.38$0.1219.83$177.62
$175.00$177.50Aug 7$0.16$2.34$0.1614.63$175.16
$172.50$175.00Aug 7$0.27$2.23$0.278.26$172.77
$177.50$180.00Aug 21$0.29$2.21$0.297.62$177.79
$175.00$180.00Sep 4$0.58$4.42$0.587.62$175.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$133.00Aug 7$0.10$0.90$0.109.00$133.90
$127.00$126.00Aug 14$0.11$0.89$0.118.09$126.89
$137.00$136.00Aug 7$0.12$0.88$0.127.33$136.88
$129.00$128.00Aug 14$0.13$0.87$0.136.69$128.87
$143.00$142.00Aug 7$0.14$0.86$0.146.14$142.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 20.74, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$129.00$130.00Aug 7$0.90$0.90$0.109.00$129.90
$134.00$135.00Aug 7$0.90$0.90$0.109.00$134.90
$139.00$140.00Aug 7$0.88$0.88$0.127.33$139.88
$139.00$140.00Aug 21$0.86$0.86$0.146.14$139.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.77$4.77$0.2320.74$175.23
$167.50$165.00Aug 7$2.21$2.21$0.297.62$165.29
$180.00$175.00Aug 14$4.40$4.40$0.607.33$175.60
$175.00$172.50Aug 7$2.18$2.18$0.326.81$172.82
$175.00$170.00Aug 14$4.21$4.21$0.795.33$170.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.34, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.97116.8%95.5%
$126.00Aug 7Aug 14$1.05132.8%95.2%
$180.00Aug 7Aug 14$1.37102.5%89.1%
$130.00Aug 7Aug 14$1.40114.3%92.6%
$134.00Aug 7Aug 14$1.63112.8%92.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.75132.8%95.2%
$124.00Aug 7Aug 14$0.85114.0%93.4%
$125.00Aug 7Aug 14$0.88116.8%95.5%
$128.00Aug 7Aug 14$1.04116.8%93.6%
$127.00Aug 7Aug 14$1.08113.0%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 7.87% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$6.15$5.88$12.03$140.47$164.537.87%
$155.00Aug 7$5.15$7.20$12.35$142.65$167.358.08%
$150.00Aug 7$7.70$4.68$12.38$137.62$162.388.10%
$157.50Aug 7$4.10$8.70$12.80$144.70$170.308.37%
$149.00Aug 7$8.38$4.43$12.81$136.19$161.818.38%
$148.00Aug 7$8.95$3.98$12.93$135.07$160.938.46%
$147.00Aug 7$9.48$3.63$13.11$133.89$160.118.57%
$160.00Aug 7$3.23$10.33$13.56$146.44$173.568.87%
$146.00Aug 7$10.27$3.34$13.61$132.39$159.618.90%
$145.00Aug 7$10.98$3.01$13.99$131.01$158.999.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.71% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$2.04$3.63$5.67$141.33$170.67
$165.00$148.00Aug 7$2.04$3.98$6.02$141.98$171.02
$162.50$147.00Aug 7$2.63$3.63$6.26$140.74$168.76
$165.00$149.00Aug 7$2.04$4.43$6.47$142.53$171.47
$162.50$148.00Aug 7$2.63$3.98$6.61$141.39$169.11
$165.00$150.00Aug 7$2.04$4.68$6.72$143.28$171.72
$160.00$147.00Aug 7$3.23$3.63$6.86$140.14$166.86
$162.50$149.00Aug 7$2.63$4.43$7.06$141.94$169.56
$160.00$148.00Aug 7$3.23$3.98$7.21$140.79$167.21
$162.50$150.00Aug 7$2.63$4.68$7.31$142.69$169.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 49.00, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 28$4.90$0.1049.00$140.10$154.90
140/145150/155Sep 11$4.89$0.1144.45$140.11$154.89
155/160170/175Sep 4$4.84$0.1630.25$155.16$174.84
150/155170/175Sep 4$4.79$0.2122.81$150.21$174.79
130/135140/145Sep 4$4.76$0.2419.83$130.24$144.76
125/130135/140Sep 4$4.58$0.4210.90$125.42$139.58
150/155160/165Aug 28$4.57$0.4310.63$150.43$164.57
160/165170/175Sep 18$4.57$0.4310.63$160.43$174.57
130/135150/155Sep 4$4.56$0.4410.36$130.44$154.56
145/150160/165Sep 18$4.55$0.4510.11$145.45$164.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$135.00$140.00$145.00Aug 28$0.13$4.8737.46
$150.00$155.00$160.00Sep 18$0.13$4.8737.46
$167.50$170.00$172.50Aug 7$0.07$2.4334.71
$125.00$130.00$135.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.05$4.9599.00
$170.00$175.00$180.00Aug 28$0.06$4.9482.33
$170.00$175.00$180.00Sep 4$0.08$4.9261.50
$162.50$165.00$167.50Aug 21$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.43, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$1.05$3.95
$177.50$180.001:2Aug 7-$0.20$2.30
$175.00$180.001:2Aug 28-$2.75$2.25
$180.00$182.501:2Aug 7-$0.26$2.24
$175.00$177.501:2Aug 7-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Sep 11-$0.43$14.57
$150.00$140.001:2Sep 4-$3.73$6.27
$130.00$125.001:2Aug 21-$1.11$3.89
$130.00$125.001:2Aug 28-$1.84$3.16
$135.00$130.001:2Aug 21-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.33%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$15.800.531.4%10.33%11.70%411.4K
$155.00Sep 11$13.700.531.4%8.96%10.33%212
$160.00Sep 18$13.550.494.6%8.86%13.50%1241.1K
$155.00Sep 4$12.700.531.4%8.31%9.67%1493
$165.00Sep 18$11.700.457.9%7.65%15.56%1464
$160.00Sep 11$11.550.484.6%7.55%12.19%19
$155.00Aug 28$11.350.521.4%7.42%8.79%7415
$160.00Sep 4$10.900.484.6%7.13%11.77%5184
$170.00Sep 18$10.000.4011.2%6.54%17.72%91.1K
$155.00Aug 21$9.950.511.4%6.51%7.87%178765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,329
Total Puts 2,770
Put/Call Ratio 0.64
Net Difference 1,559

Prior's Put/Call Breakdown

Total Calls 7,219
Total Puts 6,440
Put/Call Ratio 0.89
Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 271,743
Total Puts 192,965
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All