Tour v490
GLW
CORNING INC
$155.29 +5.90%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 2,534
Calls: 1,653 (65%)
Puts: 881 (35%)
Prior (07/28) 6,616
Calls: 3,663 (55%)
Puts: 2,953 (45%)
Current vs Prior -61.70%
Calls: -54.87% (Calls)
Puts: -70.17% (Puts)
Prior 7-Day Total 457,756
Calls: 267,168 (58%)
Puts: 190,588 (42%)
Prior 7-Day Average 65,393
Calls: 38,166 (58%)
Puts: 27,226 (42%)
Current vs Prior 7-Day Avg -96.13%
Calls: -95.67%
Puts: -96.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $1.96M
Calls: $1.39M (71%)
Puts: $574.1K (29%)
Prior (07/28) $5.04M
Calls: $1.63M (32%)
Puts: $3.40M (68%)
Current vs Prior -61.06%
Calls: -15.03%
Puts: -83.14%
Prior 7-Day Total $444.38M
Calls: $222.93M (50%)
Puts: $221.46M (50%)
Prior 7-Day Average $63.48M
Calls: $31.85M (50%)
Puts: $31.64M (50%)
Current vs Prior 7-Day Avg -96.91%
Calls: -95.64%
Puts: -98.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.53
Prior (07/28) 0.81
Current vs Prior -33.89%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -26.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 580,900
Calls: 283,639 (49%)
Puts: 297,261 (51%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior +11.26%
Prior 7-Day Total 3,703,961
Calls: 1,820,748 (49%)
Puts: 1,883,213 (51%)
Prior 7-Day Average 529,137
Calls: 260,106 (49%)
Puts: 269,030 (51%)
Current vs Prior 7-Day Avg +9.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.78% | 12.59%15.46% | 24.02%
Prior 1.43% | 9.49%15.78% | 24.65%
Current vs Prior +512.56% | +32.68%-2.03% | -2.56%
Prior 7-Day Avg 7.00% | 13.48%19.83% | 27.28%
Current vs 7-Day Avg +25.33% | -6.59%-22.05% | -11.95%
Prior 7-Day Eod 1.43% | 9.49%15.53% | 24.11%
Current vs 7-Day Eod +512.56% | +32.68%-0.47% | -0.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.77% | 14.73%
Calls: 11.11% | 12.97%
Puts: 18.42% | 16.50%
Prior 24.45% | 11.27%
Calls: 27.71% | 11.31%
Puts: 21.19% | 11.23%
Current vs Prior -39.59% | +30.70%
Prior 7-Day Avg 15.82% | 9.39%
Calls: 16.08% | 9.39%
Puts: 15.55% | 9.41%
Current vs 7-Day Avg -6.62% | +56.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.39M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1817.2518.15$17.705.1%60.551.4K
$150.00Sep 1819.3020.50$19.906.0%210.601.2K
$145.00Sep 1821.9023.35$22.636.4%110.65325
$125.00Aug 2131.2533.45$32.356.8%20.881.4K
$180.00Aug 213.503.75$3.636.9%70.232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1832.1033.70$32.904.9%20.651.1K
$185.00Sep 1836.0037.85$36.925.0%--0.69807
$175.00Sep 1828.5530.10$29.335.3%--0.61420
$170.00Sep 1825.1026.65$25.886.0%--0.571.4K
$165.00Sep 1821.9023.40$22.656.6%--0.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 729.2531.50$30.387.4%11.00286
$128.00Aug 725.8029.00$27.4011.7%--0.9528
$131.00Aug 722.8526.15$24.5013.5%--0.9512
$127.00Aug 726.5029.80$28.1511.7%--0.94252
$129.00Aug 725.1527.90$26.5310.4%--0.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 728.6031.80$30.2010.6%--0.9520
$180.00Aug 724.1026.70$25.4010.2%--0.9344
$175.00Aug 719.3022.45$20.8815.1%--0.88109
$185.00Aug 1429.6032.80$31.2010.3%--0.87118
$180.00Aug 1425.2028.45$26.8312.1%--0.82238

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.6K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.690.95$0.8231.7%1550.12219
$155.00Aug 75.956.65$6.3011.1%1320.531.1K
$160.00Aug 73.804.65$4.2220.1%1060.401.9K
$165.00Aug 72.352.65$2.5012.0%940.28762
$148.00Aug 79.9510.90$10.439.1%830.70203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.708.60$8.1511.0%820.261.7K
$145.00Sep 1811.4512.55$12.009.2%800.353.5K
$137.00Aug 70.801.06$0.9328.0%400.111.1K
$140.00Aug 71.031.45$1.2433.9%250.14722
$130.00Aug 70.250.59$0.4281.0%240.05667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 29.9%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14144.5%93.8%54.0%--64
$130.00Aug 7Sep 18120.5%80.9%49.0%--1.5K
$125.00Aug 7Sep 18117.3%82.2%42.8%1698
$135.00Aug 7Sep 18112.6%79.7%41.3%1900
$185.00Aug 7Sep 18107.3%79.5%35.1%81.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14144.5%93.8%54.0%1111
$130.00Aug 7Sep 18120.5%80.9%49.0%276.9K
$125.00Aug 7Sep 18117.3%82.0%43.0%32.2K
$135.00Aug 7Sep 18112.6%79.7%41.3%822.5K
$127.00Aug 7Aug 14128.6%93.4%37.7%--380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 34.71, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 7$0.14$4.86$0.1434.71$180.14
$177.50$180.00Aug 7$0.13$2.37$0.1318.23$177.63
$172.50$175.00Aug 7$0.22$2.28$0.2210.36$172.72
$175.00$177.50Aug 7$0.25$2.25$0.259.00$175.25
$177.50$180.00Aug 21$0.27$2.23$0.278.26$177.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Aug 7$0.11$0.89$0.118.09$137.89
$130.00$129.00Aug 14$0.11$0.89$0.118.09$129.89
$129.00$128.00Aug 7$0.13$0.87$0.136.69$128.87
$140.00$139.00Aug 7$0.13$0.87$0.136.69$139.87
$144.00$143.00Aug 7$0.13$0.87$0.136.69$143.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Aug 14$3.77$3.77$0.2316.39$133.77
$125.00$130.00Aug 21$4.65$4.65$0.3513.29$129.65
$125.00$126.00Aug 7$0.88$0.88$0.127.33$125.88
$134.00$135.00Aug 14$0.88$0.88$0.127.33$134.88
$128.00$129.00Aug 7$0.87$0.87$0.136.69$128.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.80$4.80$0.2024.00$180.20
$180.00$177.50Aug 21$2.40$2.40$0.1024.00$177.60
$175.00$170.00Aug 7$4.55$4.55$0.4510.11$170.45
$180.00$175.00Aug 7$4.52$4.52$0.489.42$175.48
$180.00$175.00Aug 14$4.48$4.48$0.528.62$175.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.29, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.65117.3%94.1%
$126.00Aug 7Aug 14$0.78144.5%93.8%
$185.00Aug 7Aug 14$1.01107.3%86.6%
$130.00Aug 7Aug 14$1.30120.5%92.2%
$135.00Aug 7Aug 14$1.30112.6%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.49144.5%93.8%
$127.00Aug 7Aug 14$0.74128.6%93.4%
$125.00Aug 7Aug 14$0.77117.3%94.1%
$128.00Aug 7Aug 14$0.92118.0%92.6%
$129.00Aug 7Aug 14$0.92123.4%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 7.88% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$6.30$5.93$12.23$142.77$167.237.88%
$152.50Aug 7$7.68$4.65$12.33$140.17$164.837.94%
$157.50Aug 7$5.03$7.33$12.36$145.14$169.867.96%
$150.00Aug 7$8.88$3.73$12.61$137.39$162.618.12%
$160.00Aug 7$4.22$8.65$12.87$147.13$172.878.29%
$149.00Aug 7$9.60$3.43$13.03$135.97$162.038.39%
$148.00Aug 7$10.43$3.20$13.63$134.37$161.638.78%
$162.50Aug 7$3.25$10.55$13.80$148.70$176.308.89%
$147.00Aug 7$11.02$2.90$13.92$133.08$160.928.96%
$146.00Aug 7$11.70$2.47$14.17$131.83$160.179.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.28% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$1.90$3.20$5.10$142.90$172.60
$167.50$149.00Aug 7$1.90$3.43$5.33$143.67$172.83
$167.50$150.00Aug 7$1.90$3.73$5.63$144.37$173.13
$165.00$148.00Aug 7$2.50$3.20$5.70$142.30$170.70
$165.00$149.00Aug 7$2.50$3.43$5.93$143.07$170.93
$165.00$150.00Aug 7$2.50$3.73$6.23$143.77$171.23
$162.50$148.00Aug 7$3.25$3.20$6.45$141.55$168.95
$167.50$152.50Aug 7$1.90$4.65$6.55$145.95$174.05
$162.50$149.00Aug 7$3.25$3.43$6.68$142.32$169.18
$162.50$150.00Aug 7$3.25$3.73$6.98$143.02$169.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 37.46, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Sep 4$4.87$0.1337.46$155.13$174.87
160/165170/175Aug 28$4.81$0.1925.32$160.19$174.81
160/165170/175Sep 18$4.78$0.2221.73$160.22$174.78
125/130135/140Sep 4$4.74$0.2618.23$125.26$139.74
140/145150/155Sep 11$4.72$0.2816.86$140.28$154.72
130/135140/145Aug 28$4.71$0.2916.24$130.29$144.71
135/140145/150Aug 28$4.63$0.3712.51$135.37$149.63
145/150155/160Sep 18$4.62$0.3812.16$145.38$159.62
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
135/140145/150Sep 18$4.51$0.499.20$135.49$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 4$0.05$4.9599.00
$175.00$180.00$185.00Aug 28$0.07$4.9370.43
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$150.00$155.00$160.00Aug 28$0.13$4.8737.46
$167.50$170.00$172.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$170.00$175.00$180.00Sep 18$0.12$4.8840.67
$170.00$172.50$175.00Aug 21$0.07$2.4334.71
$130.00$135.00$140.00Aug 28$0.14$4.8634.71
$165.00$170.00$175.00Sep 4$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.51, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$0.16$4.84
$180.00$185.001:2Aug 14-$0.71$4.29
$175.00$180.001:2Aug 14-$1.09$3.91
$180.00$185.001:2Aug 21-$1.85$3.15
$177.50$180.001:2Aug 7-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Sep 11-$0.51$14.49
$150.00$140.001:2Sep 4-$3.37$6.63
$130.00$125.001:2Aug 21-$1.17$3.83
$135.00$130.001:2Aug 21-$1.56$3.44
$135.00$130.001:2Aug 28-$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.50%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$14.750.513.0%9.50%12.53%21.1K
$165.00Sep 18$12.650.476.2%8.15%14.40%1464
$170.00Sep 18$11.050.429.5%7.12%16.59%61.1K
$160.00Sep 4$10.900.493.0%7.02%10.05%3184
$165.00Sep 11$10.450.456.2%6.73%12.98%--31
$157.50Aug 21$9.800.511.4%6.31%7.73%--78
$165.00Sep 4$9.800.446.2%6.31%12.56%4116
$160.00Aug 28$9.750.483.0%6.28%9.31%2273
$175.00Sep 18$9.500.3812.7%6.12%18.81%131.9K
$160.00Aug 21$8.600.473.0%5.54%8.57%410.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,653
Total Puts 881
Put/Call Ratio 0.53
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 3,663
Total Puts 2,953
Put/Call Ratio 0.81
Net Difference 710

Prior 7-Day Put/Call Summary

Total Calls 267,168
Total Puts 190,588
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All