Tour v487
GLW
CORNING INC
$146.64 +6.07%
$147.93 (+0.88%)🌙
as of 08/03 06:06 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 52,282
Calls: 31,813 (61%)
Puts: 20,469 (39%)
Prior (07/31) 54,413
Calls: 30,417 (56%)
Puts: 23,996 (44%)
Current vs Prior -3.92%
Calls: +4.59% (Calls)
Puts: -14.70% (Puts)
Prior 7-Day Total 569,038
Calls: 317,219 (56%)
Puts: 251,819 (44%)
Prior 7-Day Average 81,291
Calls: 45,317 (56%)
Puts: 35,974 (44%)
Current vs Prior 7-Day Avg -35.69%
Calls: -29.80%
Puts: -43.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $40.07M
Calls: $28.31M (71%)
Puts: $11.76M (29%)
Prior (07/31) $33.71M
Calls: $18.73M (56%)
Puts: $14.98M (44%)
Current vs Prior +18.87%
Calls: +51.17%
Puts: -21.52%
Prior 7-Day Total $539.27M
Calls: $251.80M (47%)
Puts: $287.47M (53%)
Prior 7-Day Average $77.04M
Calls: $35.97M (47%)
Puts: $41.07M (53%)
Current vs Prior 7-Day Avg -47.99%
Calls: -21.29%
Puts: -71.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.64
Prior (07/31) 0.79
Current vs Prior -18.44%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -23.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 562,033
Calls: 272,798 (49%)
Puts: 289,235 (51%)
Prior (07/31) 614,152
Calls: 307,026 (50%)
Puts: 307,126 (50%)
Current vs Prior -8.49%
Prior 7-Day Total 3,583,829
Calls: 1,765,881 (49%)
Puts: 1,817,948 (51%)
Prior 7-Day Average 511,975
Calls: 252,268 (49%)
Puts: 259,706 (51%)
Current vs Prior 7-Day Avg +9.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.39% | 12.25%15.53% | 24.11%
Prior 9.64% | 13.22%15.74% | 24.38%
Current vs Prior -13.01% | -7.37%-1.35% | -1.13%
Prior 7-Day Avg 8.72% | 13.29%18.54% | 26.34%
Current vs 7-Day Avg -3.79% | -7.87%-16.25% | -8.50%
Prior 7-Day Eod 9.64% | 13.22%15.74% | 24.38%
Current vs 7-Day Eod -13.01% | -7.37%-1.35% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Prior 24.45% | 11.27%
Calls: 27.71% | 11.31%
Puts: 21.19% | 11.23%
Current vs Prior -43.39% | -35.85%
Prior 7-Day Avg 17.18% | 9.79%
Calls: 17.68% | 9.84%
Puts: 16.68% | 9.75%
Current vs 7-Day Avg -19.44% | -26.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($28.31M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 414.6515.40$15.035.0%340.5751
$150.00Aug 219.209.70$9.455.3%3010.492.4K
$130.00Aug 2821.9023.10$22.505.3%270.76119
$127.00Aug 719.8521.00$20.435.6%680.92264
$145.00Aug 2111.4012.15$11.786.4%1850.56383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 432.1533.55$32.854.3%--0.7312
$140.00Sep 410.1510.70$10.435.3%180.38160
$175.00Sep 1132.9034.95$33.926.0%30.701
$162.50Aug 2119.7521.05$20.406.4%20.6890
$170.00Aug 2826.9028.70$27.806.5%140.72152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 70.750.87$0.8114.8%1110.1097
$130.00Aug 70.820.97$0.9016.7%6010.11490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 724.5528.05$26.3013.3%--0.9735
$119.00Aug 726.5530.00$28.2812.2%10.9776
$120.00Aug 726.1028.05$27.087.2%80.97216
$122.00Aug 723.6527.10$25.3813.6%80.9626
$118.00Aug 728.0530.95$29.509.8%--0.9550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 726.8029.40$28.109.3%81.00116
$170.00Aug 722.0524.55$23.3010.7%510.94134
$167.50Aug 719.7022.30$21.0012.4%180.916
$165.00Aug 717.4020.05$18.7314.1%220.88337
$175.00Aug 1427.7530.35$29.059.0%--0.8792

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 23.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.304.65$4.477.8%1.6K0.44751
$160.00Aug 71.481.70$1.5913.8%9850.211.3K
$145.00Aug 76.457.45$6.9514.4%6990.571.2K
$155.00Aug 72.662.88$2.777.9%6480.31626
$143.00Aug 2112.4513.65$13.059.2%6350.5934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.157.85$7.509.3%6280.375.6K
$130.00Aug 70.820.97$0.9016.7%6010.11490
$125.00Aug 70.280.53$0.4161.0%5840.06759
$137.00Aug 72.152.30$2.226.8%5740.23653
$135.00Aug 71.641.80$1.729.3%5290.19543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 19.2%, max 48.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11112.4%82.9%35.7%16217
$141.00Aug 7Aug 21107.2%81.8%31.0%50683
$125.00Aug 7Sep 4102.9%79.0%30.4%36316
$144.00Aug 7Aug 21104.0%81.2%28.0%430529
$130.00Aug 7Sep 11102.4%81.2%26.1%49243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14133.8%90.4%48.1%56122
$120.00Aug 7Sep 11112.4%82.9%35.7%4151.1K
$141.00Aug 7Aug 21107.2%81.8%31.0%186119
$144.00Aug 7Aug 21104.0%81.2%28.0%6789
$130.00Aug 7Sep 11102.4%81.2%26.1%603492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 9.87, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 7$0.23$2.27$0.239.87$167.73
$172.50$175.00Aug 7$0.23$2.27$0.239.87$172.73
$162.50$165.00Aug 7$0.28$2.22$0.287.93$162.78
$165.00$167.50Aug 7$0.28$2.22$0.287.93$165.28
$167.50$170.00Aug 21$0.37$2.13$0.375.76$167.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Aug 7$0.10$0.90$0.109.00$125.90
$127.00$126.00Aug 7$0.12$0.88$0.127.33$126.88
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88
$123.00$122.00Aug 7$0.13$0.87$0.136.69$122.87
$131.00$130.00Aug 7$0.13$0.87$0.136.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.43$4.43$0.577.77$124.43
$120.00$121.00Aug 14$0.88$0.88$0.127.33$120.88
$121.00$125.00Aug 14$3.52$3.52$0.487.33$124.52
$130.00$131.00Aug 7$0.87$0.87$0.136.69$130.87
$131.00$132.00Aug 7$0.85$0.85$0.155.67$131.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.80$4.80$0.2024.00$170.20
$172.50$170.00Aug 14$2.38$2.38$0.1219.83$170.12
$170.00$167.50Aug 7$2.30$2.30$0.2011.50$167.70
$167.50$165.00Aug 7$2.27$2.27$0.239.87$165.23
$162.50$160.00Aug 7$2.13$2.13$0.375.76$160.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $2.07, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.1293.0%84.9%
$121.00Aug 7Aug 14$1.20101.4%101.9%
$120.00Aug 7Aug 14$1.30112.4%93.3%
$172.50Aug 7Aug 14$1.42100.7%88.8%
$126.00Aug 7Aug 14$1.46104.1%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.31133.8%90.4%
$120.00Aug 7Aug 14$0.81112.4%93.3%
$122.00Aug 7Aug 14$0.84104.4%87.8%
$175.00Aug 7Aug 14$0.9593.0%84.9%
$123.00Aug 7Aug 14$0.97109.2%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 8.08% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$6.95$4.90$11.85$133.15$156.858.08%
$147.00Aug 7$5.95$5.90$11.85$135.15$158.858.08%
$146.00Aug 7$6.40$5.55$11.95$134.05$157.958.15%
$148.00Aug 7$5.53$6.53$12.06$135.94$160.068.22%
$150.00Aug 7$4.47$7.58$12.05$137.95$162.058.22%
$149.00Aug 7$5.05$7.10$12.15$136.85$161.158.29%
$143.00Aug 7$8.20$4.03$12.23$130.77$155.238.34%
$144.00Aug 7$7.53$4.88$12.41$131.59$156.418.46%
$142.00Aug 7$8.70$3.80$12.50$129.50$154.508.52%
$152.50Aug 7$3.55$9.20$12.75$139.75$165.258.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.64% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Aug 7$2.77$4.03$6.80$136.20$161.80
$152.50$143.00Aug 7$3.55$4.03$7.58$135.42$160.08
$155.00$144.00Aug 7$2.77$4.88$7.65$136.35$162.65
$155.00$145.00Aug 7$2.77$4.90$7.67$137.33$162.67
$155.00$146.00Aug 7$2.77$5.55$8.32$137.68$163.32
$152.50$144.00Aug 7$3.55$4.88$8.43$135.57$160.93
$152.50$145.00Aug 7$3.55$4.90$8.45$136.55$160.95
$150.00$143.00Aug 7$4.47$4.03$8.50$134.50$158.50
$155.00$147.00Aug 7$2.77$5.90$8.67$138.33$163.67
$149.00$143.00Aug 7$5.05$4.03$9.08$133.92$158.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 40.67, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 4$4.88$0.1240.67$155.12$169.88
140/145150/155Aug 28$4.86$0.1434.71$140.14$154.86
118/120121/125Aug 14$3.84$0.1624.00$116.16$124.84
123/124132/134Aug 14$1.90$0.1019.00$122.10$133.90
125/130140/145Sep 4$4.69$0.3115.13$125.31$144.69
125/130135/140Sep 4$4.68$0.3214.62$125.32$139.68
120/125135/140Sep 11$4.65$0.3513.29$120.35$139.65
140/145155/160Sep 4$4.63$0.3712.51$140.37$159.63
120/125130/135Sep 11$4.63$0.3712.51$120.37$134.63
140/145150/155Sep 11$4.60$0.4011.50$140.40$154.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$160.00$165.00$170.00Aug 28$0.15$4.8532.33
$162.50$165.00$167.50Aug 21$0.08$2.4230.25
$160.00$162.50$165.00Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 28$0.09$4.9154.56
$145.00$150.00$155.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$170.00$172.50$175.00Aug 21$0.07$2.4334.71
$150.00$152.50$155.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.61, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Aug 7-$0.17$2.33
$165.00$167.501:2Aug 7-$0.35$2.15
$170.00$172.501:2Aug 7-$0.50$2.00
$170.00$175.001:2Aug 28-$3.06$1.94
$162.50$165.001:2Aug 7-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$3.61$6.39
$125.00$120.001:2Aug 21-$1.01$3.99
$130.00$125.001:2Aug 21-$1.83$3.17
$125.00$120.001:2Aug 28-$2.08$2.92
$135.00$130.001:2Aug 21-$2.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.83%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 11$12.950.522.3%8.83%11.12%1630
$150.00Sep 4$11.700.512.3%7.98%10.27%10678
$150.00Aug 28$10.850.522.3%7.40%9.69%244604
$155.00Sep 11$10.750.475.7%7.33%13.03%113
$147.00Aug 21$10.150.530.2%6.92%7.17%3337
$155.00Sep 4$9.700.465.7%6.61%12.32%4080
$148.00Aug 21$9.650.520.9%6.58%7.51%935
$149.00Aug 21$9.250.501.6%6.31%7.92%2333
$150.00Aug 21$9.200.492.3%6.27%8.57%3012.4K
$160.00Sep 11$9.100.429.1%6.21%15.32%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,813
Total Puts 20,469
Put/Call Ratio 0.64
Net Difference 11,344

Prior's Put/Call Breakdown

Total Calls 30,417
Total Puts 23,996
Put/Call Ratio 0.79
Net Difference 6,421

Prior 7-Day Put/Call Summary

Total Calls 317,219
Total Puts 251,819
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All