Tour v483
GLW
CORNING INC
$147.60 +6.76%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 46,841
Calls: 29,005 (62%)
Puts: 17,836 (38%)
Prior (07/31) 47,065
Calls: 26,169 (56%)
Puts: 20,896 (44%)
Current vs Prior -0.48%
Calls: +10.84% (Calls)
Puts: -14.64% (Puts)
Prior 7-Day Total 452,489
Calls: 264,035 (58%)
Puts: 188,454 (42%)
Prior 7-Day Average 64,641
Calls: 37,719 (58%)
Puts: 26,922 (42%)
Current vs Prior 7-Day Avg -27.54%
Calls: -23.10%
Puts: -33.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $35.62M
Calls: $25.94M (73%)
Puts: $9.68M (27%)
Prior (07/31) $27.73M
Calls: $17.08M (62%)
Puts: $10.65M (38%)
Current vs Prior +28.43%
Calls: +51.88%
Puts: -9.16%
Prior 7-Day Total $462.05M
Calls: $228.86M (50%)
Puts: $233.18M (50%)
Prior 7-Day Average $66.01M
Calls: $32.69M (50%)
Puts: $33.31M (50%)
Current vs Prior 7-Day Avg -46.04%
Calls: -20.66%
Puts: -70.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.61
Prior (07/31) 0.80
Current vs Prior -22.99%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -15.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 562,033
Calls: 272,798 (49%)
Puts: 289,235 (51%)
Prior (07/31) 614,152
Calls: 307,026 (50%)
Puts: 307,126 (50%)
Current vs Prior -8.49%
Prior 7-Day Total 3,559,983
Calls: 1,743,176 (49%)
Puts: 1,816,807 (51%)
Prior 7-Day Average 508,569
Calls: 249,025 (49%)
Puts: 259,543 (51%)
Current vs Prior 7-Day Avg +10.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.31% | 12.20%15.09% | 23.80%
Prior 7.08% | 11.66%18.82% | 25.77%
Current vs Prior +17.34% | +4.62%-19.80% | -7.63%
Prior 7-Day Avg 8.20% | 14.54%20.95% | 28.10%
Current vs 7-Day Avg +1.26% | -16.15%-27.96% | -15.31%
Prior 7-Day Eod 7.08% | 11.66%15.74% | 24.38%
Current vs 7-Day Eod +17.34% | +4.62%-4.10% | -2.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 7.23%
Calls: 15.25% | 6.06%
Puts: 12.44% | 8.40%
Prior 18.00% | 11.25%
Calls: 18.01% | 11.69%
Puts: 17.98% | 10.81%
Current vs Prior -23.11% | -35.73%
Prior 7-Day Avg 13.66% | 8.75%
Calls: 13.76% | 8.76%
Puts: 13.55% | 8.73%
Current vs 7-Day Avg +1.35% | -17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($25.94M). Bullish P/C ratio of 0.61. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.6010.05$9.824.6%2830.502.4K
$140.00Aug 2114.8515.60$15.234.9%1470.65857
$120.00Aug 2129.1030.60$29.855.0%590.881.5K
$155.00Aug 217.608.00$7.805.1%2280.43734
$130.00Aug 2121.3522.60$21.985.7%150.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.5515.25$14.904.7%440.573.3K
$138.00Aug 216.206.50$6.354.7%200.329
$140.00Aug 216.957.30$7.134.9%6050.355.6K
$160.00Aug 2117.6518.55$18.105.0%110.643.2K
$162.50Aug 2119.3520.35$19.855.0%20.6790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.48, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.270.32$0.3016.7%870.05157
$170.00Aug 70.500.60$0.5518.2%3630.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.210.24$0.2213.6%3600.031.0K
$122.00Aug 70.290.33$0.3112.9%1810.04109
$125.00Aug 70.440.50$0.4712.8%4550.06759
$127.00Aug 70.550.65$0.6016.7%2070.08308
$130.00Aug 70.841.00$0.9217.4%5870.11490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 727.6030.25$28.939.2%10.9776
$120.00Aug 726.1028.95$27.5310.4%80.97216
$121.00Aug 725.1028.20$26.6511.6%--0.9635
$122.00Aug 724.8026.95$25.888.3%80.9626
$123.00Aug 723.2026.35$24.7812.7%280.9540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 726.9528.95$27.957.2%80.95116
$170.00Aug 722.2024.55$23.3810.1%510.92134
$167.50Aug 719.6521.25$20.457.8%180.906
$165.00Aug 717.4019.65$18.5212.1%220.87337
$175.00Aug 1427.7030.50$29.109.6%--0.8692

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 21.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.505.05$4.7811.5%1.5K0.46751
$160.00Aug 71.661.89$1.7812.9%8360.221.3K
$145.00Aug 77.007.85$7.4311.4%6750.601.2K
$143.00Aug 2113.0013.80$13.406.0%6350.6134
$155.00Aug 72.893.25$3.0711.7%6200.34626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.957.30$7.134.9%6050.355.6K
$130.00Aug 70.841.00$0.9217.4%5870.11490
$137.00Aug 71.982.20$2.0910.5%5490.22653
$135.00Aug 71.601.77$1.6910.1%4690.18543
$125.00Aug 70.440.50$0.4712.8%4550.06759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 18.6%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11110.5%81.1%36.3%13217
$125.00Aug 7Sep 4107.5%81.2%32.3%36316
$130.00Aug 7Sep 11104.7%82.6%26.9%48243
$140.00Aug 7Sep 1199.1%79.0%25.5%249814
$145.00Aug 7Sep 1196.0%77.2%24.3%6771.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 11110.5%81.1%36.3%3721.1K
$125.00Aug 7Sep 11107.5%80.7%33.3%473763
$130.00Aug 7Sep 11104.7%82.6%26.9%589492
$135.00Aug 7Sep 4102.0%80.8%26.3%484578
$140.00Aug 7Sep 1199.1%79.0%25.5%337431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 19.83, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 7$0.12$2.38$0.1219.83$170.12
$172.50$175.00Aug 7$0.13$2.37$0.1318.23$172.63
$167.50$170.00Aug 7$0.17$2.33$0.1713.71$167.67
$165.00$167.50Aug 7$0.23$2.27$0.239.87$165.23
$172.50$175.00Aug 14$0.29$2.21$0.297.62$172.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.11$0.89$0.118.09$128.89
$125.00$124.00Aug 14$0.11$0.89$0.118.09$124.89
$128.00$127.00Aug 7$0.13$0.87$0.136.69$127.87
$131.00$130.00Aug 7$0.14$0.86$0.146.14$130.86
$122.00$121.00Aug 14$0.14$0.86$0.146.14$121.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 19.83, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$125.00Aug 14$3.67$3.67$0.3311.12$124.67
$126.00$127.00Aug 14$0.89$0.89$0.118.09$126.89
$120.00$121.00Aug 7$0.88$0.88$0.127.33$120.88
$120.00$125.00Aug 21$4.37$4.37$0.636.94$124.37
$136.00$137.00Aug 14$0.86$0.86$0.146.14$136.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 14$2.38$2.38$0.1219.83$170.12
$175.00$170.00Aug 7$4.57$4.57$0.4310.63$170.43
$162.50$160.00Aug 7$2.25$2.25$0.259.00$160.25
$175.00$172.50Aug 21$2.23$2.23$0.278.26$172.77
$165.00$162.50Aug 7$2.22$2.22$0.287.93$162.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $2.10, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$1.05110.5%93.9%
$175.00Aug 7Aug 14$1.1094.6%84.1%
$172.50Aug 7Aug 14$1.2695.4%84.1%
$121.00Aug 7Aug 14$1.35110.5%93.1%
$127.00Aug 7Aug 14$1.38105.5%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.85110.5%93.9%
$121.00Aug 7Aug 14$0.89110.5%93.1%
$123.00Aug 7Aug 14$0.98111.6%92.0%
$122.00Aug 7Aug 14$0.99109.7%93.2%
$124.00Aug 7Aug 14$1.12107.9%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 7.98% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$6.23$5.55$11.78$135.22$158.787.98%
$148.00Aug 7$5.90$6.03$11.93$136.07$159.938.08%
$146.00Aug 7$6.90$5.05$11.95$134.05$157.958.10%
$149.00Aug 7$5.38$6.58$11.96$137.04$160.968.10%
$150.00Aug 7$4.78$7.20$11.98$138.02$161.988.12%
$145.00Aug 7$7.43$4.60$12.03$132.97$157.038.15%
$144.00Aug 7$7.93$4.22$12.15$131.85$156.158.23%
$143.00Aug 7$8.63$3.85$12.48$130.52$155.488.46%
$152.50Aug 7$3.97$8.63$12.60$139.90$165.108.54%
$142.00Aug 7$9.10$3.53$12.63$129.37$154.638.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.47% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Aug 7$2.38$4.22$6.60$137.40$164.10
$157.50$145.00Aug 7$2.38$4.60$6.98$138.02$164.48
$155.00$144.00Aug 7$3.07$4.22$7.29$136.71$162.29
$157.50$146.00Aug 7$2.38$5.05$7.43$138.57$164.93
$155.00$145.00Aug 7$3.07$4.60$7.67$137.33$162.67
$157.50$147.00Aug 7$2.38$5.55$7.93$139.07$165.43
$155.00$146.00Aug 7$3.07$5.05$8.12$137.88$163.12
$152.50$144.00Aug 7$3.97$4.22$8.19$135.81$160.69
$157.50$148.00Aug 7$2.38$6.03$8.41$139.59$165.91
$152.50$145.00Aug 7$3.97$4.60$8.57$136.43$161.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 16.86, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 28$4.72$0.2816.86$155.28$169.72
120/125130/135Aug 21$4.67$0.3314.15$120.33$134.67
160/165170/175Sep 11$4.66$0.3413.71$160.34$174.66
135/140145/150Sep 4$4.65$0.3513.29$135.35$149.65
155/160165/170Sep 4$4.65$0.3513.29$155.35$169.65
125/130140/145Sep 11$4.63$0.3712.51$125.37$144.63
145/150155/160Sep 11$4.60$0.4011.50$145.40$159.60
120/125130/135Sep 4$4.58$0.4210.90$120.42$134.58
150/155160/165Aug 28$4.55$0.4510.11$150.45$164.55
120/125130/135Sep 11$4.55$0.4510.11$120.45$134.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.09$4.9154.56
$150.00$155.00$160.00Sep 11$0.09$4.9154.56
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$160.00$162.50$165.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.05$2.4549.00
$140.00$145.00$150.00Aug 28$0.15$4.8532.33
$130.00$135.00$140.00Sep 4$0.18$4.8226.78
$155.00$157.50$160.00Aug 21$0.10$2.4024.00
$157.50$160.00$162.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-4.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 7-$0.17$2.33
$170.00$172.501:2Aug 7-$0.31$2.19
$167.50$170.001:2Aug 7-$0.38$2.12
$165.00$167.501:2Aug 7-$0.49$2.01
$162.50$165.001:2Aug 7-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$4.20$5.80
$125.00$120.001:2Aug 21-$1.06$3.94
$130.00$125.001:2Aug 21-$1.67$3.33
$125.00$120.001:2Aug 28-$1.81$3.19
$130.00$125.001:2Aug 28-$2.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.11%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 11$13.450.521.6%9.11%10.74%1530
$150.00Sep 4$12.400.511.6%8.40%10.03%10278
$155.00Sep 11$11.450.475.0%7.76%12.77%93
$150.00Aug 28$11.250.521.6%7.62%9.25%155604
$155.00Sep 4$10.750.465.0%7.28%12.30%3780
$148.00Aug 21$10.450.530.3%7.08%7.35%635
$149.00Aug 21$10.000.520.9%6.78%7.72%2033
$160.00Sep 11$9.650.428.4%6.54%14.94%45
$150.00Aug 21$9.600.501.6%6.50%8.13%2832.4K
$155.00Aug 28$9.050.465.0%6.13%11.14%37401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,005
Total Puts 17,836
Put/Call Ratio 0.61
Net Difference 11,169

Prior's Put/Call Breakdown

Total Calls 26,169
Total Puts 20,896
Put/Call Ratio 0.80
Net Difference 5,273

Prior 7-Day Put/Call Summary

Total Calls 264,035
Total Puts 188,454
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All