Tour v477
GLW
CORNING INC
$138.25 +2.24%
$137.84 (-0.30%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 54,413
Calls: 30,417 (56%)
Puts: 23,996 (44%)
Prior (07/30) 69,107
Calls: 36,147 (52%)
Puts: 32,960 (48%)
Current vs Prior -21.26%
Calls: -15.85% (Calls)
Puts: -27.20% (Puts)
Prior 7-Day Total 556,615
Calls: 314,739 (57%)
Puts: 241,876 (43%)
Prior 7-Day Average 79,516
Calls: 44,962 (57%)
Puts: 34,553 (43%)
Current vs Prior 7-Day Avg -31.57%
Calls: -32.35%
Puts: -30.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $33.71M
Calls: $18.73M (56%)
Puts: $14.98M (44%)
Prior (07/30) $61.85M
Calls: $24.14M (39%)
Puts: $37.70M (61%)
Current vs Prior -45.50%
Calls: -22.43%
Puts: -60.27%
Prior 7-Day Total $539.68M
Calls: $251.37M (47%)
Puts: $288.31M (53%)
Prior 7-Day Average $77.10M
Calls: $35.91M (47%)
Puts: $41.19M (53%)
Current vs Prior 7-Day Avg -56.28%
Calls: -47.85%
Puts: -63.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.79
Prior (07/30) 0.91
Current vs Prior -13.48%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -1.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 614,152
Calls: 307,026 (50%)
Puts: 307,126 (50%)
Prior (07/30) 597,879
Calls: 299,636 (50%)
Puts: 298,243 (50%)
Current vs Prior +2.72%
Prior 7-Day Total 3,330,494
Calls: 1,642,636 (49%)
Puts: 1,687,858 (51%)
Prior 7-Day Average 475,784
Calls: 234,662 (49%)
Puts: 241,122 (51%)
Current vs Prior 7-Day Avg +29.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.32% | 9.64%15.74% | 24.38%
Prior 5.09% | 10.38%16.14% | 24.72%
Current vs Prior +89.50% | +27.44%-2.51% | -1.37%
Prior 7-Day Avg 8.36% | 13.61%19.44% | 27.03%
Current vs 7-Day Avg +15.32% | -2.85%-19.02% | -9.81%
Prior 7-Day Eod 5.09% | 10.38%16.14% | 24.72%
Current vs 7-Day Eod +89.50% | +27.44%-2.51% | -1.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.45% | 11.27%
Calls: 27.71% | 11.31%
Puts: 21.19% | 11.23%
Prior 18.00% | 11.25%
Calls: 18.01% | 11.69%
Puts: 17.98% | 10.81%
Current vs Prior +35.83% | +0.18%
Prior 7-Day Avg 16.70% | 9.35%
Calls: 16.86% | 9.36%
Puts: 16.54% | 9.33%
Current vs 7-Day Avg +46.37% | +20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2826.4028.30$27.356.9%30.8361
$130.00Aug 2115.0016.20$15.607.7%5780.671.3K
$111.00Aug 1427.7030.15$28.928.5%10.92--
$111.00Jul 3126.3528.85$27.609.1%180.9215
$115.00Aug 2125.3527.80$26.589.2%80.84749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 219.4510.00$9.735.7%70.44351
$165.00Aug 2127.7529.50$28.636.1%70.801.2K
$149.00Aug 2116.2017.30$16.756.6%--0.6137
$155.00Aug 2120.2021.60$20.906.7%300.693.3K
$160.00Sep 426.3028.15$27.236.8%350.6810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3122.3524.80$23.5810.4%61.00412
$116.00Jul 3121.6524.30$22.9811.5%81.0024
$117.00Jul 3120.7022.75$21.739.4%51.0034
$118.00Jul 3119.9022.05$20.9810.2%21.00204
$120.00Jul 3117.7519.80$18.7710.9%631.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.302.24$1.7753.1%1.3K1.00706
$141.00Jul 311.133.65$2.39105.4%881.00102
$142.00Jul 312.864.65$3.7647.6%591.00142
$143.00Jul 313.105.65$4.3858.2%1161.0047
$145.00Jul 315.657.35$6.5026.2%1891.00604

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 36.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.000.39$0.20195.0%1.8K0.091.8K
$140.00Jul 310.050.16$0.11100.0%1.3K0.161.4K
$138.00Jul 310.551.60$1.0897.2%9080.68452
$145.00Aug 73.404.05$3.7217.5%9010.37998
$130.00Jul 317.409.60$8.5025.9%7290.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.302.24$1.7753.1%1.3K1.00706
$120.00Aug 70.951.08$1.0212.7%1.0K0.11512
$137.00Aug 75.256.00$5.6313.3%9210.4416
$115.00Aug 70.510.64$0.5722.8%9020.07444
$135.00Jul 310.000.04$0.02200.0%8560.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 691.9%, max 2472.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 142330.9%90.6%2472.0%1915
$114.00Jul 31Aug 72117.7%90.9%2228.7%1160
$113.00Jul 31Aug 72188.5%99.4%2100.6%27112
$119.00Jul 31Aug 71766.6%91.9%1822.7%8121
$124.00Jul 31Aug 71416.8%91.3%1451.8%28104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 31Aug 142188.5%89.2%2354.2%33367
$111.00Jul 31Aug 72330.9%96.6%2312.5%52208
$114.00Jul 31Aug 142117.7%89.2%2273.5%116224
$119.00Jul 31Aug 141766.6%87.1%1928.3%21209
$124.00Jul 31Aug 141416.8%86.1%1545.1%9358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 18.23, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 14$0.13$2.37$0.1318.23$160.13
$157.50$160.00Aug 7$0.22$2.28$0.2210.36$157.72
$162.50$165.00Aug 7$0.22$2.28$0.2210.36$162.72
$155.00$157.50Aug 14$0.23$2.27$0.239.87$155.23
$160.00$162.50Aug 7$0.25$2.25$0.259.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.21$1.79$0.218.52$123.79
$113.00$112.00Aug 7$0.11$0.89$0.118.09$112.89
$120.00$119.00Aug 7$0.13$0.87$0.136.69$119.87
$127.00$126.00Aug 7$0.13$0.87$0.136.69$126.87
$136.00$135.00Jul 31$0.14$0.86$0.146.14$135.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 12.89, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Jul 31$0.90$0.90$0.109.00$125.90
$131.00$132.00Jul 31$0.90$0.90$0.109.00$131.90
$111.00$115.00Aug 14$3.52$3.52$0.487.33$114.52
$126.00$127.00Aug 14$0.88$0.88$0.127.33$126.88
$113.00$114.00Jul 31$0.87$0.87$0.136.69$113.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 7$2.32$2.32$0.1812.89$160.18
$152.50$150.00Jul 31$2.30$2.30$0.2011.50$150.20
$157.50$155.00Aug 7$2.28$2.28$0.2210.36$155.22
$165.00$162.50Aug 21$2.21$2.21$0.297.62$162.79
$144.00$143.00Jul 31$0.87$0.87$0.136.69$143.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.55, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 31Aug 7$0.101046.4%97.8%
$165.00Jul 31Aug 7$0.36793.6%78.3%
$116.00Jul 31Aug 7$0.40829.2%94.5%
$114.00Jul 31Aug 7$0.502117.7%90.9%
$113.00Jul 31Aug 7$0.552188.5%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 31Aug 7$0.391046.4%97.8%
$165.00Jul 31Aug 7$0.41793.6%78.3%
$162.50Jul 31Aug 7$0.47730.4%80.9%
$115.00Jul 31Aug 7$0.56865.9%95.5%
$160.00Jul 31Aug 7$0.58665.7%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.94% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 31$0.55$0.75$1.30$137.70$140.300.94%
$138.00Jul 31$1.08$0.36$1.44$136.56$139.441.04%
$140.00Jul 31$0.11$1.77$1.88$138.12$141.881.36%
$137.00Jul 31$1.91$0.20$2.11$134.89$139.111.53%
$141.00Jul 31$0.17$2.39$2.56$138.44$143.561.85%
$136.00Jul 31$2.67$0.16$2.83$133.17$138.832.05%
$135.00Jul 31$3.62$0.02$3.64$131.36$138.642.63%
$142.00Jul 31$0.04$3.76$3.80$138.20$145.802.75%
$143.00Jul 31$0.05$4.38$4.43$138.57$147.433.20%
$134.00Jul 31$4.83$0.56$5.39$128.61$139.393.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Jul 31$0.11$0.16$0.27$135.73$140.27
$140.00$137.00Jul 31$0.11$0.20$0.31$136.69$140.31
$141.00$136.00Jul 31$0.17$0.16$0.33$135.67$141.33
$141.00$137.00Jul 31$0.17$0.20$0.37$136.63$141.37
$140.00$138.00Jul 31$0.11$0.36$0.47$137.53$140.47
$144.00$136.00Jul 31$0.32$0.16$0.48$135.52$144.48
$141.00$138.00Jul 31$0.17$0.36$0.53$137.47$141.53
$144.00$137.00Jul 31$0.32$0.20$0.52$136.48$144.52
$146.00$136.00Jul 31$0.36$0.16$0.52$135.48$146.52
$146.00$137.00Jul 31$0.36$0.20$0.56$136.44$146.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 25.32, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 4$4.81$0.1925.32$120.19$134.81
117/118123/125Aug 14$1.89$0.1117.18$116.11$124.89
125/130135/140Aug 28$4.69$0.3115.13$125.31$139.69
117/118121/123Aug 14$1.87$0.1314.38$116.13$122.87
120/121123/125Aug 14$1.86$0.1413.29$119.14$124.86
121/122130/132Aug 14$1.81$0.199.53$120.19$131.81
130/135145/150Sep 11$4.49$0.518.80$130.51$149.49
125/130145/150Sep 11$4.45$0.558.09$125.55$149.45
115/120125/130Aug 21$4.44$0.567.93$115.56$129.44
135/140145/150Sep 4$4.39$0.617.20$135.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.09$4.9154.56
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$150.00$152.50$155.00Aug 21$0.08$2.4230.25
$120.00$125.00$130.00Aug 28$0.18$4.8226.78
$160.00$162.50$165.00Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$125.00$130.00$135.00Aug 28$0.16$4.8430.25
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$150.00$152.50$155.00Aug 14$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.56, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 31$0.00$2.50
$152.50$155.001:2Jul 31-$0.01$2.49
$155.00$157.501:2Jul 31-$0.01$2.49
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.56$3.44
$120.00$115.001:2Aug 28-$2.21$2.79
$125.00$120.001:2Aug 21-$2.36$2.64
$120.00$115.001:2Sep 4-$2.69$2.31
$125.00$120.001:2Aug 28-$2.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.80%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 11$13.550.541.3%9.80%11.07%32
$140.00Sep 4$12.400.541.3%8.97%10.24%1623
$145.00Sep 11$11.200.484.9%8.10%12.98%32
$140.00Aug 28$10.850.531.3%7.85%9.11%54323
$145.00Sep 4$10.200.484.9%7.38%12.26%2738
$139.00Aug 21$10.100.540.5%7.31%7.85%9167
$140.00Aug 21$9.650.521.3%6.98%8.25%259925
$141.00Aug 21$9.250.512.0%6.69%8.68%46599
$150.00Sep 11$9.150.438.5%6.62%15.12%307
$145.00Aug 28$9.100.474.9%6.58%11.46%35151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,417
Total Puts 23,996
Put/Call Ratio 0.79
Net Difference 6,421

Prior's Put/Call Breakdown

Total Calls 36,147
Total Puts 32,960
Put/Call Ratio 0.91
Net Difference 3,187

Prior 7-Day Put/Call Summary

Total Calls 314,739
Total Puts 241,876
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All