Tour v477
GLW
CORNING INC
$140.28 +3.74%
(7/30 18:08) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 47,065
Calls: 26,169 (56%)
Puts: 20,896 (44%)
Prior (07/29) 86,148
Calls: 55,483 (64%)
Puts: 30,665 (36%)
Current vs Prior -45.37%
Calls: -52.83% (Calls)
Puts: -31.86% (Puts)
Prior 7-Day Total 426,654
Calls: 240,234 (56%)
Puts: 186,420 (44%)
Prior 7-Day Average 60,950
Calls: 34,319 (56%)
Puts: 26,631 (44%)
Current vs Prior 7-Day Avg -22.78%
Calls: -23.75%
Puts: -21.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $27.73M
Calls: $17.08M (62%)
Puts: $10.65M (38%)
Prior (07/29) $119.81M
Calls: $68.24M (57%)
Puts: $51.57M (43%)
Current vs Prior -76.85%
Calls: -74.97%
Puts: -79.34%
Prior 7-Day Total $404.62M
Calls: $186.59M (46%)
Puts: $218.03M (54%)
Prior 7-Day Average $57.80M
Calls: $26.66M (46%)
Puts: $31.15M (54%)
Current vs Prior 7-Day Avg -52.02%
Calls: -35.93%
Puts: -65.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.80
Prior (07/29) 0.55
Current vs Prior +44.48%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +2.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 614,152
Calls: 307,026 (50%)
Puts: 307,126 (50%)
Prior (07/29) 561,596
Calls: 273,601 (49%)
Puts: 287,995 (51%)
Current vs Prior +9.36%
Prior 7-Day Total 3,556,357
Calls: 1,749,238 (49%)
Puts: 1,807,119 (51%)
Prior 7-Day Average 508,051
Calls: 249,891 (49%)
Puts: 258,159 (51%)
Current vs Prior 7-Day Avg +20.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 9.49%15.78% | 24.65%
Prior 8.60% | 12.48%18.95% | 25.61%
Current vs Prior -83.35% | -23.97%-16.76% | -3.75%
Prior 7-Day Avg 7.49% | 14.50%18.56% | 28.01%
Current vs 7-Day Avg -80.86% | -34.54%-15.01% | -11.99%
Prior 7-Day Eod 8.60% | 12.48%16.14% | 24.72%
Current vs 7-Day Eod -83.35% | -23.97%-2.28% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.45% | 11.27%
Calls: 27.71% | 11.31%
Puts: 21.19% | 11.23%
Prior 9.41% | 10.34%
Calls: 8.21% | 10.65%
Puts: 10.62% | 10.03%
Current vs Prior +159.83% | +8.99%
Prior 7-Day Avg 16.74% | 8.49%
Calls: 16.08% | 8.47%
Puts: 17.39% | 8.51%
Current vs 7-Day Avg +46.09% | +32.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.08M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 8.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3124.7525.70$25.233.8%51.00412
$115.00Aug 2828.1029.40$28.754.5%30.8461
$125.00Aug 716.3517.15$16.754.8%180.84299
$155.00Aug 215.305.60$5.455.5%4530.34727
$145.00Aug 218.609.10$8.855.6%910.47328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2121.0022.15$21.585.3%--0.69155
$145.00Aug 2814.4515.30$14.885.7%70.51111
$155.00Aug 2119.1520.30$19.735.8%300.663.3K
$165.00Sep 429.1030.85$29.985.8%10.7013
$165.00Aug 2828.0029.75$28.886.1%--0.7370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.770.94$0.8619.8%730.11248
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.330.40$0.3718.9%1380.04129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3124.7525.70$25.233.8%51.00412
$116.00Jul 3123.6525.95$24.809.3%81.0024
$117.00Jul 3122.6525.05$23.8510.1%51.0034
$118.00Jul 3121.3524.15$22.7512.3%21.00204
$120.00Jul 3119.7521.55$20.658.7%461.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3117.7520.60$19.1814.9%21.0012
$162.50Jul 3120.2523.10$21.6813.1%--1.0039
$165.00Jul 3122.9525.30$24.139.7%51.007
$157.50Jul 3115.2518.10$16.6817.1%40.9972
$150.00Jul 319.1510.65$9.9015.2%1660.99843

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 31.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.010.03$0.02100.0%1.8K0.021.8K
$140.00Jul 310.710.94$0.8327.7%1.1K0.551.4K
$145.00Aug 74.104.90$4.5017.8%8440.41998
$155.00Aug 71.701.98$1.8415.2%6040.21204
$130.00Jul 319.8011.40$10.6015.1%5870.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.500.76$0.6341.3%1.2K0.45706
$120.00Aug 70.851.07$0.9622.9%1.0K0.10512
$115.00Aug 70.440.55$0.5022.0%8890.06444
$135.00Jul 310.010.03$0.02100.0%7820.021.1K
$135.00Aug 73.954.35$4.159.6%7440.35192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 368.6%, max 1503.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 31Aug 71448.2%97.5%1385.5%1160
$113.00Jul 31Aug 71273.8%95.5%1233.1%27112
$119.00Jul 31Aug 71218.9%93.9%1197.5%7121
$115.00Jul 31Sep 4644.6%82.1%684.8%5433
$121.00Jul 31Aug 14621.1%87.4%610.6%668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 31Aug 141448.2%90.3%1503.0%116224
$113.00Jul 31Aug 141273.8%90.7%1304.4%32367
$119.00Jul 31Aug 141218.9%88.2%1281.5%20209
$115.00Jul 31Sep 11644.6%80.9%696.7%1901.1K
$122.00Jul 31Aug 14632.9%87.1%626.6%90464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 14.62, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 7$0.16$2.34$0.1614.62$165.16
$162.50$165.00Aug 7$0.18$2.32$0.1812.89$162.68
$160.00$162.50Aug 7$0.22$2.28$0.2210.36$160.22
$165.00$167.50Aug 14$0.33$2.17$0.336.58$165.33
$162.50$165.00Aug 14$0.34$2.16$0.346.35$162.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Aug 7$0.11$0.89$0.118.09$117.89
$114.00$113.00Aug 14$0.11$0.89$0.118.09$113.89
$116.00$115.00Aug 14$0.11$0.89$0.118.09$115.89
$120.00$119.00Aug 7$0.12$0.88$0.127.33$119.88
$139.00$138.00Jul 31$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$137.00Jul 31$0.90$0.90$0.109.00$136.90
$138.00$139.00Jul 31$0.88$0.88$0.127.33$138.88
$119.00$120.00Aug 7$0.88$0.88$0.127.33$119.88
$125.00$126.00Jul 31$0.85$0.85$0.155.67$125.85
$116.00$117.00Aug 7$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 7$2.35$2.35$0.1515.67$162.65
$160.00$157.50Aug 7$2.30$2.30$0.2011.50$157.70
$165.00$162.50Aug 21$2.25$2.25$0.259.00$162.75
$143.00$142.00Jul 31$0.89$0.89$0.118.09$142.11
$157.50$155.00Jul 31$2.13$2.13$0.375.76$155.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.69, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 31Aug 7$0.371273.8%95.5%
$114.00Jul 31Aug 7$0.401448.2%97.5%
$167.50Jul 31Aug 7$0.51534.9%84.8%
$165.00Jul 31Aug 7$0.67494.0%84.6%
$116.00Jul 31Aug 7$0.70575.7%93.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.49644.6%95.3%
$165.00Jul 31Aug 7$0.50494.0%84.6%
$116.00Jul 31Aug 7$0.52575.7%93.2%
$162.50Jul 31Aug 7$0.60452.1%83.8%
$117.00Jul 31Aug 7$0.62551.8%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.04% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$0.83$0.63$1.46$138.54$141.461.04%
$141.00Jul 31$0.49$1.18$1.67$139.33$142.671.19%
$139.00Jul 31$1.44$0.27$1.71$137.29$140.711.22%
$142.00Jul 31$0.23$1.94$2.17$139.83$144.171.55%
$138.00Jul 31$2.32$0.14$2.46$135.54$140.461.75%
$143.00Jul 31$0.16$2.83$2.99$140.01$145.992.13%
$137.00Jul 31$3.65$0.08$3.73$133.27$140.732.66%
$144.00Jul 31$0.08$3.75$3.83$140.17$147.832.73%
$136.00Jul 31$4.55$0.04$4.59$131.41$140.593.27%
$145.00Jul 31$0.02$5.03$5.05$139.95$150.053.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.16% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$138.00Jul 31$0.08$0.14$0.22$137.78$144.22
$143.00$138.00Jul 31$0.16$0.14$0.30$137.70$143.30
$144.00$139.00Jul 31$0.08$0.27$0.35$138.65$144.35
$142.00$138.00Jul 31$0.23$0.14$0.37$137.63$142.37
$143.00$139.00Jul 31$0.16$0.27$0.43$138.57$143.43
$142.00$139.00Jul 31$0.23$0.27$0.50$138.50$142.50
$141.00$138.00Jul 31$0.49$0.14$0.63$137.37$141.63
$144.00$140.00Jul 31$0.08$0.63$0.71$139.29$144.71
$141.00$139.00Jul 31$0.49$0.27$0.76$138.24$141.76
$143.00$140.00Jul 31$0.16$0.63$0.79$139.21$143.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 26.78, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 4$4.82$0.1826.78$150.18$164.82
121/122130/132Aug 14$1.89$0.1117.18$120.11$131.89
122/124127/130Aug 14$2.81$0.1914.79$121.19$129.81
118/119130/132Aug 14$1.85$0.1512.33$117.15$131.85
119/120130/132Aug 14$1.85$0.1512.33$118.15$131.85
120/121130/132Aug 14$1.85$0.1512.33$119.15$131.85
125/130135/140Aug 28$4.61$0.3911.82$125.39$139.61
117/118130/132Aug 14$1.83$0.1710.76$116.17$131.83
116/117130/132Aug 14$1.82$0.1810.11$115.18$131.82
122/124125/127Aug 14$1.82$0.1810.11$122.18$126.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.05$4.9599.00
$130.00$135.00$140.00Aug 28$0.06$4.9482.33
$115.00$120.00$125.00Sep 4$0.07$4.9370.43
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$140.00$145.00$150.00Sep 4$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.09$4.9154.56
$125.00$130.00$135.00Sep 11$0.12$4.8840.67
$150.00$155.00$160.00Sep 4$0.13$4.8737.46
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$155.00$160.00$165.00Aug 14$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.39, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 31$0.00$2.50
$155.00$157.501:2Jul 31-$0.01$2.49
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.39$3.61
$125.00$120.001:2Aug 21-$1.93$3.07
$120.00$115.001:2Aug 28-$2.10$2.90
$150.00$140.001:2Sep 4-$7.52$2.48
$120.00$115.001:2Sep 4-$2.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.80%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$12.350.513.4%8.80%12.17%22
$145.00Sep 4$11.250.503.4%8.02%11.38%2438
$150.00Sep 11$10.500.466.9%7.49%14.41%267
$141.00Aug 21$10.250.530.5%7.31%7.82%6599
$145.00Aug 28$10.000.493.4%7.13%10.49%33151
$142.00Aug 21$9.600.521.2%6.84%8.07%6240
$150.00Sep 4$9.500.446.9%6.77%13.70%2374
$143.00Aug 21$9.400.501.9%6.70%8.64%434
$144.00Aug 21$9.000.492.6%6.42%9.07%--98
$145.00Aug 21$8.600.473.4%6.13%9.50%91328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,169
Total Puts 20,896
Put/Call Ratio 0.80
Net Difference 5,273

Prior's Put/Call Breakdown

Total Calls 55,483
Total Puts 30,665
Put/Call Ratio 0.55
Net Difference 24,818

Prior 7-Day Put/Call Summary

Total Calls 240,234
Total Puts 186,420
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All