Tour v472
GLW
CORNING INC
$135.22 +9.00%
$138.25 (+2.24%)🌙
as of 07/30 06:08 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 69,107
Calls: 36,147 (52%)
Puts: 32,960 (48%)
Prior (07/29) 92,339
Calls: 59,436 (64%)
Puts: 32,903 (36%)
Current vs Prior -25.16%
Calls: -39.18% (Calls)
Puts: +0.17% (Puts)
Prior 7-Day Total 532,529
Calls: 306,694 (58%)
Puts: 225,835 (42%)
Prior 7-Day Average 76,075
Calls: 43,813 (58%)
Puts: 32,262 (42%)
Current vs Prior 7-Day Avg -9.16%
Calls: -17.50%
Puts: +2.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $61.85M
Calls: $24.14M (39%)
Puts: $37.70M (61%)
Prior (07/29) $117.24M
Calls: $58.02M (49%)
Puts: $59.23M (51%)
Current vs Prior -47.25%
Calls: -58.39%
Puts: -36.34%
Prior 7-Day Total $513.28M
Calls: $250.46M (49%)
Puts: $262.82M (51%)
Prior 7-Day Average $73.33M
Calls: $35.78M (49%)
Puts: $37.55M (51%)
Current vs Prior 7-Day Avg -15.66%
Calls: -32.52%
Puts: +0.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.91
Prior (07/29) 0.55
Current vs Prior +64.71%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +20.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 597,879
Calls: 299,636 (50%)
Puts: 298,243 (50%)
Prior (07/29) 439,731
Calls: 210,034 (48%)
Puts: 229,697 (52%)
Current vs Prior +35.96%
Prior 7-Day Total 3,224,345
Calls: 1,584,728 (49%)
Puts: 1,639,617 (51%)
Prior 7-Day Average 460,620
Calls: 226,389 (49%)
Puts: 234,231 (51%)
Current vs Prior 7-Day Avg +29.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.09% | 10.38%16.14% | 24.72%
Prior 7.90% | 12.16%19.17% | 26.08%
Current vs Prior -35.60% | -14.65%-15.78% | -5.20%
Prior 7-Day Avg 8.81% | 14.40%20.38% | 27.74%
Current vs 7-Day Avg -42.27% | -27.97%-20.77% | -10.89%
Prior 7-Day Eod 7.90% | 12.16%19.17% | 26.08%
Current vs 7-Day Eod -35.60% | -14.65%-15.78% | -5.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.00% | 11.25%
Calls: 18.01% | 11.69%
Puts: 17.98% | 10.81%
Prior 18.00% | 11.25%
Calls: 18.01% | 11.69%
Puts: 17.98% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 8.95%
Calls: 15.26% | 8.91%
Puts: 15.42% | 8.99%
Current vs 7-Day Avg +17.33% | +25.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($37.70M). P/C ratio rising 65% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.609.20$8.906.7%3760.47892
$135.00Aug 2110.6511.40$11.036.8%3360.55562
$125.00Sep 418.2519.55$18.906.9%80.6730
$145.00Aug 216.707.20$6.957.2%790.40309
$128.00Aug 710.9512.00$11.489.1%100.7030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2118.2519.40$18.836.1%30.6638
$138.00Aug 2111.6012.35$11.986.3%10.497
$150.00Aug 2119.0020.25$19.636.4%520.673.3K
$130.00Aug 217.708.30$8.007.5%1110.382.6K
$139.00Aug 2111.9512.90$12.437.6%--0.52218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.800.97$0.8919.1%1440.11736
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 3124.9528.45$26.7013.1%21.0020
$111.00Jul 3122.8526.50$24.6814.8%150.9915
$112.00Jul 3121.9525.45$23.7014.8%140.993
$113.00Jul 3120.9524.50$22.7315.6%--0.9984
$115.00Jul 3119.6522.25$20.9512.4%180.98415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3112.9015.55$14.2318.6%771.00886
$152.50Jul 3115.1518.85$17.0021.8%171.00123
$155.00Jul 3118.3521.20$19.7714.4%1401.00339
$157.50Jul 3120.4023.70$22.0515.0%2971.00224
$160.00Jul 3122.8525.50$24.1811.0%1081.0066

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 36.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.201.51$1.3622.8%3.2K0.291.7K
$145.00Jul 310.390.50$0.4524.4%1.9K0.12395
$160.00Aug 213.053.35$3.209.4%1.5K0.239.9K
$145.00Aug 73.053.60$3.3316.5%1.2K0.32132
$130.00Aug 2113.1014.55$13.8310.5%7620.621.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.101.45$1.2727.6%1.2K0.251.2K
$110.00Jul 310.010.29$0.15186.7%1.0K0.031.6K
$120.00Jul 310.160.30$0.2360.9%7730.051.8K
$125.00Jul 310.310.66$0.4971.4%7110.111.2K
$125.00Aug 72.213.45$2.8343.8%6180.25222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 64.0%, max 165.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 4219.0%82.5%165.6%1451
$116.00Jul 31Aug 7199.8%89.2%123.9%337
$114.00Jul 31Aug 7197.8%98.5%100.9%1161
$113.00Jul 31Aug 14172.5%86.5%99.3%284
$115.00Jul 31Sep 4165.6%84.3%96.5%27440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 11219.0%84.4%159.5%1.0K1.6K
$116.00Jul 31Aug 14199.8%89.3%123.8%107221
$115.00Jul 31Sep 11165.6%80.6%105.5%502929
$111.00Jul 31Aug 14183.1%90.6%102.1%39146
$114.00Jul 31Aug 7197.8%98.5%100.9%135309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 16.86, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 7$0.14$2.36$0.1416.86$152.64
$146.00$147.00Aug 14$0.10$0.90$0.109.00$146.10
$143.00$144.00Jul 31$0.11$0.89$0.118.09$143.11
$147.00$148.00Aug 14$0.11$0.89$0.118.09$147.11
$157.50$160.00Aug 7$0.33$2.17$0.336.58$157.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.11$0.89$0.118.09$109.89
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88
$121.00$120.00Jul 31$0.12$0.88$0.127.33$120.88
$111.00$110.00Aug 14$0.12$0.88$0.127.33$110.88
$116.00$115.00Aug 14$0.13$0.87$0.136.69$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 20.74, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 7$1.80$1.80$0.209.00$111.80
$142.00$143.00Aug 14$0.90$0.90$0.109.00$142.90
$143.00$144.00Aug 7$0.89$0.89$0.118.09$143.89
$148.00$149.00Aug 14$0.89$0.89$0.118.09$148.89
$115.00$116.00Aug 7$0.88$0.88$0.127.33$115.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 7$4.77$4.77$0.2320.74$155.23
$157.50$155.00Jul 31$2.28$2.28$0.2210.36$155.22
$145.00$144.00Jul 31$0.87$0.87$0.136.69$144.13
$148.00$147.00Jul 31$0.87$0.87$0.136.69$147.13
$143.00$142.00Aug 21$0.87$0.87$0.136.69$142.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $2.27, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.40219.0%101.5%
$117.00Jul 31Aug 7$0.65148.0%98.5%
$112.00Jul 31Aug 7$0.83173.8%97.6%
$113.00Jul 31Aug 7$0.85172.5%99.8%
$160.00Jul 31Aug 7$0.86139.6%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.53219.0%101.5%
$109.00Jul 31Aug 7$0.54176.8%100.9%
$111.00Jul 31Aug 7$0.60183.1%97.4%
$116.00Jul 31Aug 7$0.63199.8%89.2%
$112.00Jul 31Aug 7$0.70173.8%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 4.58% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 31$2.29$3.90$6.19$130.81$143.194.58%
$135.00Jul 31$3.35$2.85$6.20$128.80$141.204.59%
$136.00Jul 31$2.67$3.53$6.20$129.80$142.204.59%
$133.00Jul 31$4.33$2.00$6.33$126.67$139.334.68%
$138.00Jul 31$2.06$4.50$6.56$131.44$144.564.85%
$139.00Jul 31$1.38$5.28$6.66$132.34$145.664.93%
$134.00Jul 31$3.98$2.85$6.83$127.17$140.835.05%
$140.00Jul 31$1.36$5.80$7.16$132.84$147.165.30%
$132.00Jul 31$5.38$1.82$7.20$124.80$139.205.32%
$131.00Jul 31$5.45$1.85$7.30$123.70$138.305.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.35% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$132.00Jul 31$1.36$1.82$3.18$128.82$143.18
$139.00$132.00Jul 31$1.38$1.82$3.20$128.80$142.20
$140.00$131.00Jul 31$1.36$1.85$3.21$127.79$143.21
$139.00$131.00Jul 31$1.38$1.85$3.23$127.77$142.23
$140.00$133.00Jul 31$1.36$2.00$3.36$129.64$143.36
$139.00$133.00Jul 31$1.38$2.00$3.38$129.62$142.38
$138.00$132.00Jul 31$2.06$1.82$3.88$128.12$141.88
$138.00$131.00Jul 31$2.06$1.85$3.91$127.09$141.91
$138.00$133.00Jul 31$2.06$2.00$4.06$128.94$142.06
$137.00$132.00Jul 31$2.29$1.82$4.11$127.89$141.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 28.41, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 28$4.83$0.1728.41$130.17$144.83
130/135145/150Aug 28$4.83$0.1728.41$130.17$149.83
130/135140/145Sep 11$4.75$0.2519.00$130.25$144.75
110/115120/125Aug 21$4.74$0.2618.23$110.26$124.74
121/122130/132Aug 14$1.89$0.1117.18$120.11$131.89
135/140150/155Sep 4$4.65$0.3513.29$135.35$154.65
125/130135/140Sep 4$4.62$0.3812.16$125.38$139.62
122/124130/132Aug 14$1.84$0.1611.50$122.16$131.84
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
110/115125/130Aug 28$4.57$0.4310.63$110.43$129.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.12$4.8840.67
$115.00$120.00$125.00Sep 4$0.12$4.8840.67
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$110.00$115.00$120.00Aug 28$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.13$4.8737.46
$115.00$120.00$125.00Aug 28$0.14$4.8634.71
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$135.00$140.00$145.00Aug 28$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.45, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 31$0.00$2.50
$155.00$157.501:2Jul 31-$0.03$2.47
$152.50$155.001:2Jul 31-$0.08$2.42
$150.00$152.501:2Jul 31-$0.09$2.41
$157.50$160.001:2Aug 7-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.45$3.55
$115.00$110.001:2Sep 4-$2.10$2.90
$115.00$110.001:2Aug 28-$2.11$2.89
$120.00$115.001:2Aug 21-$2.21$2.79
$125.00$120.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.02%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 11$10.850.513.5%8.02%11.56%3--
$140.00Sep 4$10.400.503.5%7.69%11.23%1521
$137.00Aug 21$9.700.521.3%7.17%8.49%2825
$138.00Aug 21$9.300.512.1%6.88%8.93%144521
$140.00Aug 28$9.300.483.5%6.88%10.41%40298
$145.00Sep 4$8.850.457.2%6.54%13.78%2813
$145.00Sep 11$8.850.457.2%6.54%13.78%2--
$140.00Aug 21$8.600.473.5%6.36%9.89%376892
$136.00Aug 14$8.100.530.6%5.99%6.57%14--
$137.00Aug 14$7.700.511.3%5.69%7.01%3066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,147
Total Puts 32,960
Put/Call Ratio 0.91
Net Difference 3,187

Prior's Put/Call Breakdown

Total Calls 59,436
Total Puts 32,903
Put/Call Ratio 0.55
Net Difference 26,533

Prior 7-Day Put/Call Summary

Total Calls 306,694
Total Puts 225,835
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All