Tour v536
GLW
CORNING INC
$118.77 -5.84%
$118.53 (-0.20%)🌙
as of 11/04 06:13 PM
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 47,157
Calls: 28,387 (60%)
Puts: 18,770 (40%)
Prior (11/03) 17,789
Calls: 11,717 (66%)
Puts: 6,072 (34%)
Current vs Prior +165.09%
Calls: +142.27% (Calls)
Puts: +209.12% (Puts)
Prior 7-Day Total 304,132
Calls: 168,409 (55%)
Puts: 135,723 (45%)
Prior 7-Day Average 43,447
Calls: 24,058 (55%)
Puts: 19,389 (45%)
Current vs Prior 7-Day Avg +8.54%
Calls: +17.99%
Puts: -3.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $28.13M
Calls: $12.74M (45%)
Puts: $15.39M (55%)
Prior (11/03) $12.59M
Calls: $6.96M (55%)
Puts: $5.63M (45%)
Current vs Prior +123.32%
Calls: +83.06%
Puts: +173.05%
Prior 7-Day Total $186.76M
Calls: $83.74M (45%)
Puts: $103.02M (55%)
Prior 7-Day Average $26.68M
Calls: $11.96M (45%)
Puts: $14.72M (55%)
Current vs Prior 7-Day Avg +5.43%
Calls: +6.51%
Puts: +4.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.66
Prior (11/03) 0.52
Current vs Prior +27.59%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -20.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 459,932
Calls: 206,428 (45%)
Puts: 253,504 (55%)
Prior (11/03) 372,750
Calls: 157,973 (42%)
Puts: 214,777 (58%)
Current vs Prior +23.39%
Prior 7-Day Total 4,099,756
Calls: 1,838,710 (45%)
Puts: 2,261,046 (55%)
Prior 7-Day Average 585,679
Calls: 262,672 (45%)
Puts: 323,006 (55%)
Current vs Prior 7-Day Avg -21.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.20% | 8.88%13.03% | 18.49%
Prior 7.10% | 10.13%11.69% | 18.80%
Current vs Prior -26.75% | -12.33%+11.46% | -1.63%
Prior 7-Day Avg 6.58% | 9.68%12.52% | 18.96%
Current vs 7-Day Avg -20.94% | -8.26%+4.09% | -2.46%
Prior 7-Day Eod 7.10% | 10.13%11.69% | 18.80%
Current vs 7-Day Eod -26.75% | -12.33%+11.46% | -1.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Prior 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.21% | 9.54%
Calls: 14.19% | 9.85%
Puts: 12.23% | 9.23%
Current vs 7-Day Avg +8.01% | +5.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.66. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 1814.5015.10$14.804.1%220.68330
$115.00Dec 1811.5512.10$11.834.6%460.60104
$125.00Dec 187.107.45$7.284.8%1400.44702
$120.00Dec 189.059.50$9.284.8%1570.5220.2K
$130.00Dec 185.305.65$5.486.4%4700.371.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1816.0016.55$16.273.4%910.645.4K
$125.00Dec 1812.7513.25$13.003.8%480.564.8K
$120.00Dec 189.9010.35$10.134.4%950.484.7K
$110.00Dec 185.505.80$5.655.3%3200.325.1K
$140.00Nov 2021.5522.75$22.155.4%680.883.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.200.24$0.2218.2%6770.071.2K
$139.00Nov 200.871.04$0.9617.7%130.1366
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 617.2019.50$18.3512.5%10.99--
$106.00Nov 611.3013.75$12.5319.6%60.968
$105.00Nov 612.3014.70$13.5017.8%60.966
$100.00Nov 1317.3020.30$18.8016.0%20.9322
$100.00Nov 2017.7520.85$19.3016.1%30.89245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 69.7512.15$10.9521.9%101.0028
$130.00Nov 610.9512.60$11.7714.0%631.001.3K
$132.00Nov 612.7515.00$13.8816.2%91.0058
$133.00Nov 613.8016.00$14.9014.8%281.0048
$134.00Nov 614.4017.25$15.8318.0%21.0021

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 26.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.000.25$0.13192.3%2.9K0.04471
$122.00Nov 203.855.15$4.5028.9%1.9K0.44905
$130.00Nov 202.292.56$2.4211.2%1.4K0.278.1K
$125.00Nov 60.650.93$0.7935.4%9730.21276
$128.00Nov 60.240.41$0.3253.1%8310.10355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.743.10$2.9212.3%1.3K0.2712.0K
$133.00Nov 2015.2018.00$16.6016.9%4890.79--
$115.00Nov 61.231.50$1.3719.7%4070.29923
$105.00Dec 183.904.20$4.057.4%3900.258.6K
$110.00Dec 185.505.80$5.655.3%3200.325.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 31.1%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1885.6%58.0%47.6%139134
$121.00Nov 6Nov 2081.7%59.6%37.2%11755
$120.00Nov 6Dec 1882.3%60.5%35.9%27220.3K
$125.00Nov 6Dec 1881.6%60.5%35.0%1.1K978
$122.00Nov 6Nov 2080.3%60.6%32.5%2.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1885.6%58.0%47.6%5213.8K
$119.00Nov 6Nov 13101.8%69.7%46.2%42428
$112.00Nov 6Nov 1399.6%69.0%44.3%203100
$121.00Nov 6Nov 2081.7%59.6%37.2%55581
$120.00Nov 6Dec 1882.3%60.5%35.9%3606.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 8.80, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$0.51$4.49$0.5132%8.80$130.51
$105.00$110.00Dec 18$3.05$1.95$3.0576%0.64$108.05
$110.00$115.00Nov 20$2.95$2.05$2.9573%0.69$112.95
$114.00$115.00Nov 13$0.18$0.82$0.1866%4.56$114.18
$115.00$116.00Nov 6$0.31$0.69$0.3172%2.23$115.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Nov 6$0.12$0.88$0.1283%7.33$124.88
$136.00$135.00Nov 13$0.37$0.63$0.3790%1.70$135.63
$140.00$139.00Nov 20$0.37$0.63$0.3788%1.70$139.63
$121.00$120.00Nov 13$0.15$0.85$0.1557%5.67$120.85
$128.00$127.00Nov 20$0.30$0.70$0.3070%2.33$127.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.55, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Nov 13$0.78$0.78$0.2249%3.55$119.78
$137.00$138.00Nov 20$0.38$0.38$0.6285%0.61$137.38
$124.00$125.00Nov 20$0.63$0.63$0.3760%1.70$124.63
$141.00$142.00Nov 13$0.24$0.24$0.7693%0.32$141.24
$133.00$134.00Nov 13$0.30$0.30$0.7087%0.43$133.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 4$1.78$1.78$3.2269%0.55$108.22
$113.00$112.00Nov 13$0.69$0.69$0.3168%2.23$112.31
$105.00$100.00Dec 11$1.35$1.35$3.6575%0.37$103.65
$115.00$110.00Dec 18$2.03$2.03$2.9760%0.68$112.97
$105.00$100.00Dec 18$1.25$1.25$3.7575%0.33$103.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.09, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$1.50101.8%69.7%
$116.00Nov 6Nov 13$2.0387.0%67.6%
$121.00Nov 6Nov 13$1.6681.7%62.6%
$120.00Nov 6Nov 13$1.8582.3%65.2%
$118.00Nov 6Nov 13$2.1582.1%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$2.22101.8%69.7%
$116.00Nov 6Nov 13$2.0387.0%67.6%
$121.00Nov 6Nov 13$2.2881.7%62.6%
$120.00Nov 6Nov 13$2.6582.3%65.2%
$118.00Nov 6Nov 13$2.3882.1%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.82% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Nov 6$3.30$2.42$5.72$112.28$123.724.82%
$120.00Nov 6$2.30$3.43$5.73$114.27$125.734.82%
$121.00Nov 6$1.89$3.95$5.84$115.16$126.844.92%
$117.00Nov 6$4.03$1.94$5.97$111.03$122.975.03%
$115.00Nov 6$4.78$1.37$6.15$108.85$121.155.18%
$122.00Nov 6$1.50$4.65$6.15$115.85$128.155.18%
$116.00Nov 6$4.47$1.75$6.22$109.78$122.225.24%
$119.00Nov 6$3.43$2.88$6.31$112.69$125.315.31%
$114.00Nov 6$5.60$1.12$6.72$107.28$120.725.66%
$123.00Nov 6$1.24$5.90$7.14$115.86$130.146.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.00% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Nov 6$1.00$1.37$2.37$112.63$126.37
$123.00$115.00Nov 6$1.24$1.37$2.61$112.39$125.61
$140.00$100.00Nov 27$1.35$1.42$2.77$97.23$142.77
$122.00$115.00Nov 6$1.50$1.37$2.87$112.13$124.87
$124.00$116.00Nov 6$1.00$1.75$2.75$113.25$126.75
$123.00$116.00Nov 6$1.24$1.75$2.99$113.01$125.99
$122.00$116.00Nov 6$1.50$1.75$3.25$112.75$125.25
$124.00$117.00Nov 6$1.00$1.94$2.94$114.06$126.94
$123.00$117.00Nov 6$1.24$1.94$3.18$113.82$126.18
$140.00$100.00Dec 4$1.55$1.95$3.50$96.50$143.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112141/142Nov 6$0.46$0.5476%0.85$111.54$141.46
106/107141/142Nov 6$0.34$0.6687%0.52$106.66$141.34
111/112127/128Nov 6$0.49$0.5167%0.96$111.51$127.49
111/112125/126Nov 6$0.56$0.4460%1.27$111.44$125.56
106/107127/128Nov 6$0.37$0.6378%0.59$106.63$127.37
106/107125/126Nov 6$0.44$0.5671%0.79$106.56$125.44
111/112126/127Nov 6$0.50$0.5064%1.00$111.50$126.50
106/107126/127Nov 6$0.38$0.6275%0.61$106.62$126.38
109/110141/142Nov 6$0.31$0.6982%0.45$109.69$141.31
111/112124/125Nov 6$0.57$0.4356%1.33$111.43$124.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.30$4.7024%15.67
$105.00$110.00$115.00Dec 18$0.08$4.9215%61.50
$115.00$120.00$125.00Nov 27$0.36$4.6422%12.89
$120.00$125.00$130.00Dec 18$0.20$4.8015%24.00
$115.00$120.00$125.00Dec 4$0.33$4.6720%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.25$4.7518%19.00
$110.00$115.00$120.00Nov 20$0.55$4.4524%8.09
$125.00$130.00$135.00Dec 4$0.38$4.6217%12.16
$120.00$125.00$130.00Nov 27$0.50$4.5021%9.00
$115.00$120.00$125.00Nov 27$0.58$4.4222%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.21, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Dec 4-$0.21$14.79
$100.00$115.001:2Dec 11-$0.01$14.99
$120.00$130.001:2Dec 11-$0.20$9.80
$135.00$140.001:2Dec 4-$0.59$4.41
$125.00$130.001:2Nov 27-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.56$4.44
$115.00$110.001:2Nov 20-$1.14$3.86
$105.00$100.001:2Nov 20-$0.26$4.74
$105.00$100.001:2Nov 27-$0.51$4.49
$110.00$105.001:2Dec 4-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.98%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$7.100.445.2%5.98%11.22%140702
$120.00Dec 18$9.050.521.0%7.62%8.66%15720.2K
$130.00Dec 18$5.300.379.5%4.46%13.92%4701.9K
$135.00Dec 18$3.950.3013.7%3.33%16.99%4101.4K
$140.00Dec 18$2.970.2417.9%2.50%20.38%2416.8K
$120.00Dec 4$7.050.511.0%5.94%6.97%67
$120.00Dec 11$6.950.501.0%5.85%6.89%7--
$135.00Dec 11$2.680.2813.7%2.26%15.92%74
$130.00Dec 4$3.450.329.5%2.90%12.36%18148
$125.00Dec 4$4.450.415.2%3.75%8.99%26346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,387
Total Puts 18,770
Put/Call Ratio 0.66
Net Difference 9,617

Prior's Put/Call Breakdown

Total Calls 11,717
Total Puts 6,072
Put/Call Ratio 0.52
Net Difference 5,645

Prior 7-Day Put/Call Summary

Total Calls 168,409
Total Puts 135,723
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All