GLW - Options Database

GLW

CORNING INC

$103.43 -12.92%

$101.52 (-1.85%)🌙

as of 11/05 06:09 PM

(11/4 18:13) ◀

Thursday, November 5, 2026 (6:09pm)

▶ (11/6 18:05)

◀ 11/5 18:09 ▶

Option Volume

Detail

ℹ

Current (11/05) 143,503

Calls: 70,926 (49%)

Puts: 72,577 (51%)

Prior (11/04) 47,157

Calls: 28,387 (60%)

Puts: 18,770 (40%)

Current vs Prior +204.31%

Calls: +149.85% (Calls)

Puts: +286.66% (Puts)

Prior 7-Day Total 285,784

Calls: 158,232 (55%)

Puts: 127,552 (45%)

Prior 7-Day Average 40,826

Calls: 22,604 (55%)

Puts: 18,221 (45%)

Current vs Prior 7-Day Avg +251.50%

Calls: +213.77%

Puts: +298.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $134.03M

Calls: $54.83M (41%)

Puts: $79.20M (59%)

Prior (11/04) $28.13M

Calls: $12.74M (45%)

Puts: $15.39M (55%)

Current vs Prior +376.50%

Calls: +330.30%

Puts: +414.76%

Prior 7-Day Total $180.64M

Calls: $80.22M (44%)

Puts: $100.42M (56%)

Prior 7-Day Average $25.81M

Calls: $11.46M (44%)

Puts: $14.35M (56%)

Current vs Prior 7-Day Avg +419.37%

Calls: +378.40%

Puts: +452.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 1.02

Prior (11/04) 0.66

Current vs Prior +54.76%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +24.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 639,474

Calls: 292,506 (46%)

Puts: 346,968 (54%)

Prior (11/04) 459,932

Calls: 206,428 (45%)

Puts: 253,504 (55%)

Current vs Prior +39.04%

Prior 7-Day Total 3,982,308

Calls: 1,792,428 (45%)

Puts: 2,189,880 (55%)

Prior 7-Day Average 568,901

Calls: 256,061 (45%)

Puts: 312,840 (55%)

Current vs Prior 7-Day Avg +12.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.32% | 11.61%15.96% | 21.49%

Prior 5.20% | 8.88%13.03% | 18.49%

Current vs Prior +21.52% | +30.72%+22.47% | +16.24%

Prior 7-Day Avg 6.07% | 9.35%12.39% | 18.84%

Current vs 7-Day Avg +4.16% | +24.13%+28.88% | +14.05%

Prior 7-Day Eod 5.20% | 8.88%13.03% | 18.49%

Current vs 7-Day Eod +21.52% | +30.72%+22.47% | +16.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Prior 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 376% vs prior. Dollar volume significantly above 7-day average (419% higher). Unusually high activity with volume up 204% vs prior - elevated interest. Volume explosion - 251% above 7-day average (143,503 vs avg 40,826).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Dec 18	11.50	12.30	$11.90	6.7%	73	0.60	518
$105.00	Nov 20	5.90	6.35	$6.13	7.3%	414	0.51	88
$120.00	Dec 18	3.85	4.20	$4.03	8.7%	20.6K	0.30	20.2K
$100.00	Nov 20	8.25	9.10	$8.68	9.8%	80	0.62	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.60	8.05	$7.83	5.7%	12.9K	0.52	12.3K
$110.00	Dec 18	13.20	14.00	$13.60	5.9%	407	0.57	5.2K
$110.00	Nov 20	10.40	11.10	$10.75	6.5%	236	0.66	13.0K
$100.00	Dec 18	8.10	8.65	$8.38	6.6%	1.2K	0.41	3.5K
$120.00	Nov 20	17.40	18.80	$18.10	7.7%	173	0.89	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 6	13.00	15.10	$14.05	14.9%	1	0.96	1
$85.00	Nov 13	18.05	20.20	$19.13	11.2%	3	0.94	--
$95.00	Nov 6	8.10	10.40	$9.25	24.9%	22	0.90	--
$85.00	Nov 20	18.65	21.35	$20.00	13.5%	30	0.89	19
$85.00	Dec 18	20.75	23.45	$22.10	12.2%	--	0.81	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Nov 6	5.15	6.85	$6.00	28.3%	25	1.00	76
$110.00	Nov 6	6.70	7.60	$7.15	12.6%	669	1.00	778
$111.00	Nov 6	6.55	9.25	$7.90	34.2%	27	1.00	162
$112.00	Nov 6	8.10	10.05	$9.07	21.5%	121	1.00	139
$113.00	Nov 6	8.40	10.30	$9.35	20.3%	308	1.00	378

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 68.5K, top 20.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	3.85	4.20	$4.03	8.7%	20.6K	0.30	20.2K
$120.00	Nov 20	1.36	1.61	$1.49	16.8%	1.1K	0.19	580
$109.00	Nov 6	0.69	1.00	$0.85	36.5%	832	0.23	5
$110.00	Nov 20	3.30	4.25	$3.78	25.1%	507	0.38	196
$110.00	Dec 18	6.85	7.60	$7.23	10.4%	502	0.45	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.60	8.05	$7.83	5.7%	12.9K	0.52	12.3K
$105.00	Dec 18	9.55	11.10	$10.33	15.0%	7.0K	0.50	8.7K
$100.00	Nov 6	1.33	1.66	$1.50	22.0%	1.5K	0.33	96
$123.00	Nov 6	18.25	20.30	$19.27	10.6%	1.3K	1.00	857
$100.00	Dec 18	8.10	8.65	$8.38	6.6%	1.2K	0.41	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.0%, max 102.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	142.8%	70.4%	102.9%	83	545
$105.00	Nov 6	Dec 18	128.3%	70.7%	81.5%	252	651
$110.00	Nov 6	Dec 18	126.5%	71.1%	78.0%	803	366
$106.00	Nov 6	Nov 13	127.7%	87.8%	45.5%	169	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	142.8%	70.4%	102.9%	2.7K	3.6K
$105.00	Nov 6	Dec 18	128.3%	70.7%	81.5%	7.3K	9.0K
$107.00	Nov 6	Nov 13	136.4%	85.9%	58.7%	59	127
$106.00	Nov 6	Nov 13	127.7%	87.8%	45.5%	83	46
$103.00	Nov 6	Nov 13	134.2%	93.2%	44.0%	442	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.10, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Dec 11	$0.98	$4.02	$0.98	44%	4.10	$110.98
$90.00	$100.00	Dec 4	$6.45	$3.55	$6.45	77%	0.55	$96.45
$110.00	$115.00	Nov 27	$1.10	$3.90	$1.10	41%	3.55	$111.10
$105.00	$110.00	Dec 18	$1.80	$3.20	$1.80	52%	1.78	$106.80
$95.00	$97.50	Dec 18	$1.13	$1.37	$1.13	68%	1.21	$96.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 6	$0.28	$0.72	$0.28	100%	2.57	$112.72
$107.00	$106.00	Nov 6	$0.12	$0.88	$0.12	85%	7.33	$106.88
$120.00	$115.00	Dec 18	$2.87	$2.13	$2.87	73%	0.74	$117.13
$109.00	$108.00	Nov 6	$0.45	$0.55	$0.45	100%	1.22	$108.55
$121.00	$120.00	Nov 20	$0.40	$0.60	$0.40	93%	1.50	$120.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.37, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Nov 6	$0.47	$0.47	$0.53	89%	0.89	$119.47
$105.00	$110.00	Dec 11	$2.72	$2.72	$2.28	47%	1.19	$107.72
$113.00	$114.00	Nov 13	$0.53	$0.53	$0.47	72%	1.13	$113.53
$117.00	$118.00	Nov 13	$0.37	$0.37	$0.63	82%	0.59	$117.37
$111.00	$112.00	Nov 6	$0.34	$0.34	$0.66	82%	0.52	$111.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Nov 27	$1.36	$1.36	$3.64	78%	0.37	$88.64
$90.00	$85.00	Dec 4	$1.47	$1.47	$3.53	76%	0.42	$88.53
$95.00	$90.00	Dec 11	$1.85	$1.85	$3.15	68%	0.59	$93.15
$90.00	$85.00	Nov 13	$0.91	$0.91	$4.09	84%	0.22	$89.09
$95.00	$90.00	Dec 4	$1.70	$1.70	$3.30	68%	0.52	$93.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.67, cheapest $2.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Nov 6	Nov 13	$2.27	136.4%	85.9%
$103.00	Nov 6	Nov 13	$2.49	134.2%	93.2%
$105.00	Nov 6	Nov 13	$2.66	128.3%	88.3%
$106.00	Nov 6	Nov 13	$2.61	127.7%	87.8%
$104.00	Nov 6	Nov 13	$2.89	127.3%	91.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Nov 6	Nov 13	$2.68	142.8%	96.5%
$103.00	Nov 6	Nov 13	$2.78	134.2%	93.2%
$104.00	Nov 6	Nov 13	$2.98	127.3%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.47% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Nov 6	$2.51	$3.15	$5.66	$98.34	$109.66	5.47%
$105.00	Nov 6	$2.09	$3.63	$5.72	$99.28	$110.72	5.53%
$107.00	Nov 6	$1.53	$4.45	$5.98	$101.02	$112.98	5.78%
$106.00	Nov 6	$1.69	$4.33	$6.02	$99.98	$112.02	5.82%
$103.00	Nov 6	$3.39	$2.65	$6.04	$96.96	$109.04	5.84%
$100.00	Nov 6	$5.05	$1.50	$6.55	$93.45	$106.55	6.33%
$108.00	Nov 6	$1.24	$5.55	$6.79	$101.21	$114.79	6.56%
$109.00	Nov 6	$0.85	$6.00	$6.85	$102.15	$115.85	6.62%
$110.00	Nov 6	$0.65	$7.15	$7.80	$102.20	$117.80	7.54%
$111.00	Nov 6	$0.68	$7.90	$8.58	$102.42	$119.58	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.08% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$90.00	Nov 6	$0.85	$0.27	$1.12	$88.88	$110.12
$109.00	$95.00	Nov 6	$0.85	$0.52	$1.37	$93.63	$110.37
$108.00	$90.00	Nov 6	$1.24	$0.27	$1.51	$88.49	$109.51
$108.00	$95.00	Nov 6	$1.24	$0.52	$1.76	$93.24	$109.76
$107.00	$90.00	Nov 6	$1.53	$0.27	$1.80	$88.20	$108.80
$109.00	$100.00	Nov 6	$0.85	$1.50	$2.35	$97.65	$111.35
$107.00	$95.00	Nov 6	$1.53	$0.52	$2.05	$92.95	$109.05
$122.00	$85.00	Nov 20	$1.21	$1.37	$2.58	$82.42	$124.58
$121.00	$85.00	Nov 20	$1.23	$1.37	$2.60	$82.40	$123.60
$108.00	$100.00	Nov 6	$1.24	$1.50	$2.74	$97.26	$110.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.27, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/90	115/120	Nov 27	$2.80	$2.20	46%	1.27	$87.20	$117.80
90/95	115/120	Nov 27	$2.95	$2.05	37%	1.44	$92.05	$117.95
85/90	119/120	Nov 6	$0.62	$4.38	83%	0.14	$89.38	$119.62
85/90	123/124	Nov 6	$0.41	$4.59	85%	0.09	$89.59	$123.41
95/98	113/114	Nov 13	$1.45	$1.55	39%	0.94	$96.55	$114.45
85/90	115/120	Nov 20	$2.03	$2.97	52%	0.68	$87.97	$117.03
90/95	119/120	Nov 6	$0.72	$4.28	76%	0.17	$94.28	$119.72
90/95	115/120	Nov 20	$2.31	$2.69	43%	0.86	$92.69	$117.31
85/90	114/115	Nov 6	$0.35	$4.65	81%	0.08	$89.65	$114.35
90/95	123/124	Nov 6	$0.51	$4.49	78%	0.11	$94.49	$123.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.20	$4.80	25%	24.00
$110.00	$115.00	$120.00	Nov 20	$0.23	$4.77	19%	20.74
$90.00	$95.00	$100.00	Nov 6	$0.60	$4.40	24%	7.33
$100.00	$105.00	$110.00	Nov 27	$0.54	$4.46	22%	8.26
$111.00	$112.00	$113.00	Nov 13	$0.06	$0.94	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.17	$4.83	26%	28.41
$90.00	$95.00	$100.00	Nov 20	$0.15	$4.85	19%	32.33
$85.00	$90.00	$95.00	Nov 13	$0.13	$4.87	18%	37.46
$105.00	$110.00	$115.00	Nov 20	$0.38	$4.62	26%	12.16
$100.00	$105.00	$110.00	Dec 11	$0.18	$4.82	18%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.85, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Nov 6	-$0.85	$4.15
$90.00	$100.00	1:2	Dec 4	-$4.20	$5.80
$105.00	$110.00	1:2	Nov 20	-$1.43	$3.57
$115.00	$120.00	1:2	Nov 20	-$0.46	$4.54
$115.00	$120.00	1:2	Nov 27	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$103.00	$100.00	1:2	Nov 6	-$0.35	$2.65
$90.00	$85.00	1:2	Nov 27	-$0.07	$4.93
$95.00	$90.00	1:2	Nov 13	-$0.43	$4.57
$90.00	$85.00	1:2	Nov 20	-$0.37	$4.63
$95.00	$90.00	1:2	Nov 6	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.62%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Dec 18	$6.85	0.45	6.3%	6.62%	12.97%	502	329
$105.00	Dec 18	$8.40	0.52	1.5%	8.12%	9.64%	64	639
$115.00	Dec 18	$4.70	0.36	11.2%	4.54%	15.73%	80	125
$120.00	Dec 18	$3.85	0.30	16.0%	3.72%	19.74%	20.6K	20.2K
$115.00	Dec 11	$4.25	0.37	11.2%	4.11%	15.30%	300	2
$105.00	Dec 11	$7.20	0.53	1.5%	6.96%	8.48%	2	--
$110.00	Dec 11	$5.10	0.44	6.3%	4.93%	11.28%	8	--
$120.00	Dec 11	$2.80	0.30	16.0%	2.71%	18.73%	4	8
$110.00	Dec 4	$5.00	0.42	6.3%	4.83%	11.19%	14	2
$105.00	Dec 4	$6.35	0.51	1.5%	6.14%	7.66%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,926

Total Puts 72,577

Put/Call Ratio 1.02

Net Difference -1,651

Prior's Put/Call Breakdown

Total Calls 28,387

Total Puts 18,770

Put/Call Ratio 0.66

Net Difference 9,617

Prior 7-Day Put/Call Summary

Total Calls 158,232

Total Puts 127,552

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card