Tour v533
GLW
CORNING INC
$126.14 +2.39%
$128.30 (+1.71%)🌙
as of 11/03 06:10 PM
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 17,789
Calls: 11,717 (66%)
Puts: 6,072 (34%)
Prior (11/02) 30,827
Calls: 15,628 (51%)
Puts: 15,199 (49%)
Current vs Prior -42.29%
Calls: -25.03% (Calls)
Puts: -60.05% (Puts)
Prior 7-Day Total 327,732
Calls: 175,125 (53%)
Puts: 152,607 (47%)
Prior 7-Day Average 46,818
Calls: 25,017 (53%)
Puts: 21,801 (47%)
Current vs Prior 7-Day Avg -62.00%
Calls: -53.17%
Puts: -72.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $12.59M
Calls: $6.96M (55%)
Puts: $5.63M (45%)
Prior (11/02) $19.23M
Calls: $6.55M (34%)
Puts: $12.67M (66%)
Current vs Prior -34.49%
Calls: +6.22%
Puts: -55.54%
Prior 7-Day Total $201.74M
Calls: $87.75M (43%)
Puts: $113.99M (57%)
Prior 7-Day Average $28.82M
Calls: $12.54M (43%)
Puts: $16.28M (57%)
Current vs Prior 7-Day Avg -56.30%
Calls: -44.48%
Puts: -65.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.52
Prior (11/02) 0.97
Current vs Prior -46.72%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 372,750
Calls: 157,973 (42%)
Puts: 214,777 (58%)
Prior (11/02) 609,747
Calls: 273,963 (45%)
Puts: 335,784 (55%)
Current vs Prior -38.87%
Prior 7-Day Total 4,311,201
Calls: 1,940,506 (45%)
Puts: 2,370,695 (55%)
Prior 7-Day Average 615,885
Calls: 277,215 (45%)
Puts: 338,670 (55%)
Current vs Prior 7-Day Avg -39.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.10% | 10.13%11.69% | 18.80%
Prior 7.79% | 10.65%12.65% | 20.05%
Current vs Prior -8.84% | -4.86%-7.53% | -6.25%
Prior 7-Day Avg 6.99% | 9.85%12.90% | 19.15%
Current vs 7-Day Avg +1.61% | +2.84%-9.36% | -1.86%
Prior 7-Day Eod 7.79% | 10.65%12.65% | 20.05%
Current vs 7-Day Eod -8.84% | -4.86%-7.53% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Prior 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.57% | 9.05%
Calls: 19.83% | 9.57%
Puts: 15.32% | 8.53%
Current vs 7-Day Avg -18.80% | +11.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 47% - sentiment shifting bullish. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 188.859.15$9.003.3%560.481.8K
$120.00Dec 1813.6014.20$13.904.3%220.6420.2K
$125.00Dec 1810.9511.50$11.234.9%890.56691
$135.00Dec 186.907.25$7.084.9%2110.411.3K
$136.00Nov 203.303.50$3.405.9%220.32111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1818.7019.35$19.023.4%70.642.3K
$145.00Nov 618.6519.35$19.003.7%510.94521
$135.00Dec 1815.2515.85$15.553.9%1650.584.1K
$125.00Dec 189.5510.00$9.784.6%410.444.8K
$135.00Nov 2012.2512.90$12.585.2%260.662.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.94, cheapest $0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 130.871.03$0.9516.8%120.1447
$150.00Nov 200.851.01$0.9317.2%2840.113.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 60.851.03$0.9419.1%320.16125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 620.1523.75$21.9516.4%11.00--
$105.00Nov 619.1522.80$20.9817.4%31.00--
$106.00Nov 618.5520.95$19.7512.2%41.00--
$107.00Nov 617.3520.25$18.8015.4%21.00--
$108.00Nov 616.7019.90$18.3017.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 623.2025.55$24.389.6%360.96286
$147.00Nov 619.4022.70$21.0515.7%10.95--
$148.00Nov 620.4023.05$21.7312.2%10.94--
$145.00Nov 618.6519.35$19.003.7%510.94521
$144.00Nov 617.3519.50$18.4311.7%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 11.0K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 209.0010.05$9.5311.0%9000.6428
$130.00Nov 62.072.42$2.2515.6%7080.381.1K
$143.00Nov 60.170.52$0.35100.0%6210.07111
$150.00Nov 200.851.01$0.9317.2%2840.113.5K
$135.00Nov 60.881.39$1.1444.7%2730.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 207.207.90$7.559.3%5030.4936
$130.00Dec 1812.1512.80$12.485.2%2200.515.4K
$113.00Nov 60.380.56$0.4738.3%2110.09346
$110.00Nov 201.611.82$1.7212.2%1920.1612.0K
$115.00Nov 60.550.68$0.6221.0%1830.12862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 30.1%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 1886.4%58.3%48.2%137966
$135.00Nov 6Dec 1888.1%60.2%46.4%4842.3K
$130.00Nov 6Dec 1882.2%60.5%35.9%7642.9K
$122.00Nov 6Nov 2086.7%65.3%32.8%90128
$136.00Nov 6Nov 2087.2%66.0%32.1%151397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 1888.2%59.0%49.6%1786.2K
$125.00Nov 6Dec 1886.4%58.3%48.2%1495.3K
$135.00Nov 6Dec 1888.1%60.2%46.4%2084.5K
$130.00Nov 6Dec 1882.2%60.5%35.9%2456.7K
$124.00Nov 6Nov 2086.0%64.2%33.9%23388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.59, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Dec 18$6.30$3.70$6.3080%0.59$116.30
$115.00$125.00Dec 11$5.67$4.33$5.6774%0.76$120.67
$115.00$120.00Nov 20$2.88$2.12$2.8882%0.74$117.88
$120.00$122.00Nov 6$0.92$1.08$0.9289%1.17$120.92
$107.00$108.00Nov 6$0.50$0.50$0.50100%1.00$107.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Nov 13$0.40$0.60$0.4088%1.50$144.60
$135.00$131.00Nov 6$2.55$1.45$2.5578%0.57$132.45
$145.00$144.00Nov 6$0.57$0.43$0.5794%0.75$144.43
$133.00$131.00Nov 13$0.93$1.07$0.9365%1.15$132.07
$128.00$127.00Nov 6$0.25$0.75$0.2555%3.00$127.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.68, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Nov 13$0.85$0.85$0.1548%5.67$127.85
$146.00$147.00Nov 6$0.26$0.26$0.7493%0.35$146.26
$134.00$135.00Nov 13$0.47$0.47$0.5368%0.89$134.47
$129.00$130.00Nov 13$0.60$0.60$0.4054%1.50$129.60
$130.00$131.00Nov 20$0.58$0.58$0.4255%1.38$130.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$110.00Dec 11$6.05$6.05$8.9556%0.68$118.95
$125.00$120.00Dec 4$2.77$2.77$2.2355%1.24$122.23
$115.00$110.00Nov 27$1.63$1.63$3.3774%0.48$113.37
$125.00$120.00Nov 27$2.40$2.40$2.6056%0.92$122.60
$125.00$120.00Dec 18$2.33$2.33$2.6756%0.87$122.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.02, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 13$1.7786.4%69.5%
$131.00Nov 6Nov 13$1.7385.5%69.5%
$128.00Nov 6Nov 13$1.8282.4%68.1%
$129.00Nov 6Nov 13$1.9284.7%70.7%
$130.00Nov 6Nov 13$1.8082.2%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 13$1.9586.4%69.5%
$129.00Nov 6Nov 20$3.2084.7%67.9%
$122.00Nov 6Nov 13$1.8386.7%70.0%
$131.00Nov 6Nov 13$1.8085.5%69.5%
$124.00Nov 6Nov 13$2.0286.0%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.22% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$5.45$2.40$7.85$115.15$130.856.22%
$125.00Nov 6$4.55$3.33$7.88$117.12$132.886.25%
$128.00Nov 6$3.06$4.88$7.94$120.06$135.946.29%
$124.00Nov 6$5.18$2.86$8.04$115.96$132.046.37%
$126.00Nov 6$4.33$3.72$8.05$117.95$134.056.38%
$127.00Nov 6$3.43$4.63$8.06$118.94$135.066.39%
$129.00Nov 6$2.73$5.43$8.16$120.84$137.166.47%
$130.00Nov 6$2.25$6.08$8.33$121.67$138.336.60%
$122.00Nov 6$6.58$2.12$8.70$113.30$130.706.90%
$120.00Nov 6$7.50$1.55$9.05$110.95$129.057.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 2.14% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Nov 27$1.35$1.35$2.70$102.30$152.70
$150.00$110.00Nov 27$1.35$2.22$3.57$106.43$153.57
$145.00$105.00Nov 27$2.16$1.35$3.51$101.49$148.51
$132.00$122.00Nov 6$1.69$2.12$3.81$118.19$135.81
$131.00$122.00Nov 6$2.05$2.12$4.17$117.83$135.17
$132.00$123.00Nov 6$1.69$2.40$4.09$118.91$136.09
$131.00$123.00Nov 6$2.05$2.40$4.45$118.55$135.45
$145.00$110.00Nov 27$2.16$2.22$4.38$105.62$149.38
$130.00$122.00Nov 6$2.25$2.12$4.37$117.63$134.37
$130.00$123.00Nov 6$2.25$2.40$4.65$118.35$134.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 3.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116134/135Nov 13$0.75$0.2546%3.00$115.25$134.75
118/119134/135Nov 13$0.79$0.2139%3.76$118.21$134.79
108/109134/135Nov 13$0.61$0.3957%1.56$108.39$134.61
114/115134/135Nov 13$0.69$0.3148%2.23$114.31$134.69
112/113134/135Nov 13$0.65$0.3551%1.86$112.35$134.65
116/117134/135Nov 13$0.72$0.2843%2.57$116.28$134.72
117/118134/135Nov 13$0.73$0.2741%2.70$117.27$134.73
112/113136/137Nov 6$0.37$0.6373%0.59$112.63$136.37
115/116136/137Nov 6$0.42$0.5868%0.72$115.58$136.42
110/115145/150Nov 27$2.44$2.5653%0.95$112.56$147.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 5.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$120.00$130.00Nov 27$1.45$8.5542%5.90
$115.00$125.00$135.00Dec 11$1.52$8.4835%5.58
$135.00$140.00$145.00Dec 4$0.20$4.8014%24.00
$130.00$135.00$140.00Nov 27$0.41$4.5919%11.20
$125.00$130.00$135.00Dec 18$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.16$4.8416%30.25
$140.00$145.00$150.00Dec 18$0.14$4.8611%34.71
$110.00$115.00$120.00Nov 20$0.42$4.5818%10.90
$105.00$110.00$115.00Nov 20$0.36$4.6415%12.89
$105.00$110.00$115.00Dec 18$0.29$4.7112%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.66, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$118.001:2Nov 6-$0.66$8.34
$120.00$130.001:2Nov 27-$0.88$9.12
$110.00$120.001:2Nov 27-$4.73$5.27
$125.00$135.001:2Dec 11-$2.13$7.87
$115.00$125.001:2Dec 11-$4.76$5.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Dec 11-$5.33$4.67
$110.00$105.001:2Nov 20-$0.08$4.92
$115.00$110.001:2Nov 27-$0.59$4.41
$115.00$110.001:2Nov 20-$0.54$4.46
$110.00$105.001:2Nov 27-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.02%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.850.483.1%7.02%10.08%561.8K
$135.00Dec 18$6.900.417.0%5.47%12.49%2111.3K
$140.00Dec 18$5.300.3411.0%4.20%15.19%516.8K
$145.00Dec 18$4.000.2814.9%3.17%18.12%95857
$135.00Dec 11$5.600.407.0%4.44%11.46%24
$150.00Dec 18$3.000.2318.9%2.38%21.29%851.1K
$130.00Dec 4$6.650.463.1%5.27%8.33%1145
$135.00Dec 4$4.800.387.0%3.81%10.83%13325
$140.00Dec 11$3.550.3211.0%2.81%13.80%811
$145.00Dec 11$2.950.2614.9%2.34%17.29%935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,717
Total Puts 6,072
Put/Call Ratio 0.52
Net Difference 5,645

Prior's Put/Call Breakdown

Total Calls 15,628
Total Puts 15,199
Put/Call Ratio 0.97
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 175,125
Total Puts 152,607
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All