Tour v533
GLW
CORNING INC
$123.20 -0.09%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 30,827
Calls: 15,628 (51%)
Puts: 15,199 (49%)
Prior (10/30) 55,022
Calls: 24,937 (45%)
Puts: 30,085 (55%)
Current vs Prior -43.97%
Calls: -37.33% (Calls)
Puts: -49.48% (Puts)
Prior 7-Day Total 355,891
Calls: 181,211 (51%)
Puts: 174,680 (49%)
Prior 7-Day Average 50,841
Calls: 25,887 (51%)
Puts: 24,954 (49%)
Current vs Prior 7-Day Avg -39.37%
Calls: -39.63%
Puts: -39.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $19.23M
Calls: $6.55M (34%)
Puts: $12.67M (66%)
Prior (10/30) $33.55M
Calls: $13.38M (40%)
Puts: $20.17M (60%)
Current vs Prior -42.69%
Calls: -51.04%
Puts: -37.16%
Prior 7-Day Total $254.43M
Calls: $101.43M (40%)
Puts: $152.99M (60%)
Prior 7-Day Average $36.35M
Calls: $14.49M (40%)
Puts: $21.86M (60%)
Current vs Prior 7-Day Avg -47.10%
Calls: -54.78%
Puts: -42.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.97
Prior (10/30) 1.21
Current vs Prior -19.39%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 609,747
Calls: 273,963 (45%)
Puts: 335,784 (55%)
Prior (10/30) 648,481
Calls: 297,184 (46%)
Puts: 351,297 (54%)
Current vs Prior -5.97%
Prior 7-Day Total 4,270,166
Calls: 1,916,963 (45%)
Puts: 2,353,203 (55%)
Prior 7-Day Average 610,023
Calls: 273,851 (45%)
Puts: 336,171 (55%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.79% | 10.65%12.65% | 20.05%
Prior 7.79% | 10.61%12.42% | 19.08%
Current vs Prior +0.09% | +0.40%+1.79% | +5.07%
Prior 7-Day Avg 6.40% | 9.84%13.26% | 19.27%
Current vs 7-Day Avg +21.66% | +8.25%-4.61% | +4.02%
Prior 7-Day Eod 7.79% | 10.61%12.42% | 19.08%
Current vs 7-Day Eod +0.09% | +0.40%+1.79% | +5.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Prior 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 8.56%
Calls: 19.48% | 9.18%
Puts: 15.43% | 7.94%
Current vs 7-Day Avg -18.25% | +18.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($12.67M). Below-average activity with volume down 44% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 65.105.35$5.234.8%260.57191
$121.00Nov 208.559.00$8.785.1%10.586
$125.00Nov 206.606.95$6.785.2%650.49832
$130.00Nov 204.604.85$4.725.3%1720.398.1K
$120.00Nov 209.109.60$9.355.3%600.60449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 2010.6510.90$10.782.3%90.59115
$125.00Nov 208.308.50$8.402.4%1240.512.5K
$131.00Nov 2011.9512.25$12.102.5%100.6355
$127.00Nov 209.409.70$9.553.1%150.5525
$123.00Nov 207.207.45$7.333.4%130.47217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.87, cheapest $0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.881.06$0.9718.6%7100.17774
$143.00Nov 130.800.97$0.8919.1%200.1238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 60.800.94$0.8716.1%190.1383
$103.00Nov 130.680.80$0.7416.2%380.0911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.2024.75$23.4810.9%10.9928
$104.00Nov 618.3021.15$19.7314.4%10.95--
$105.00Nov 617.1520.20$18.6716.3%60.954
$100.00Nov 1322.3025.80$24.0514.6%10.9521
$107.00Nov 615.3018.35$16.8318.1%40.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 619.6021.90$20.7511.1%171.0010
$146.00Nov 621.5024.15$22.8311.6%21.004
$147.00Nov 621.9025.65$23.7815.8%121.0024
$145.00Nov 620.3523.45$21.9014.2%1010.97569
$143.00Nov 618.6521.20$19.9212.8%250.967

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 15.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.881.06$0.9718.6%7100.17774
$130.00Nov 61.842.13$1.9914.6%5440.30862
$140.00Nov 60.310.52$0.4250.0%4790.09716
$128.00Nov 62.332.76$2.5516.9%3830.36173
$130.00Nov 274.906.15$5.5322.6%2820.4169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.542.88$2.7112.5%1.1K0.2211.9K
$120.00Nov 205.806.05$5.934.2%8520.405.0K
$120.00Nov 62.863.30$3.0814.3%5590.361.4K
$100.00Dec 41.602.30$1.9535.9%3360.1438
$113.00Nov 61.081.25$1.1714.5%2470.17177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 29.7%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Nov 2794.1%64.7%45.5%--42
$120.00Nov 6Dec 492.2%63.8%44.5%88111
$135.00Nov 6Dec 486.1%61.1%40.9%7241.1K
$125.00Nov 6Dec 1188.4%63.5%39.2%180275
$130.00Nov 6Dec 1185.8%62.2%37.9%547862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1194.1%62.6%50.4%177811
$120.00Nov 6Dec 1192.2%61.7%49.4%5971.4K
$135.00Nov 6Dec 486.1%61.1%40.9%35469
$125.00Nov 6Dec 1188.4%63.5%39.2%111625
$130.00Nov 6Dec 1185.8%62.2%37.9%711.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 3.03, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Dec 11$2.48$7.52$2.4843%3.03$132.48
$115.00$120.00Nov 13$2.70$2.30$2.7073%0.85$117.70
$116.00$117.00Nov 6$0.20$0.80$0.2076%4.00$116.20
$120.00$121.00Nov 6$0.13$0.87$0.1364%6.69$120.13
$120.00$125.00Dec 4$2.28$2.72$2.2859%1.19$122.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Nov 13$0.23$0.77$0.2366%3.35$130.77
$134.00$133.00Nov 6$0.47$0.53$0.4782%1.13$133.53
$133.00$132.00Nov 13$0.40$0.60$0.4071%1.50$132.60
$142.00$141.00Nov 20$0.52$0.48$0.5280%0.92$141.48
$128.00$127.00Nov 6$0.37$0.63$0.3764%1.70$127.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 5.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 13$0.57$0.57$0.4379%1.33$138.57
$130.00$131.00Nov 13$0.63$0.63$0.3763%1.70$130.63
$124.00$125.00Nov 13$0.72$0.72$0.2849%2.57$124.72
$144.00$145.00Nov 20$0.31$0.31$0.6982%0.45$144.31
$140.00$145.00Dec 11$1.41$1.41$3.5970%0.39$141.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$121.00Nov 13$0.85$0.85$0.1556%5.67$121.15
$119.00$118.00Nov 13$0.75$0.75$0.2563%3.00$118.25
$120.00$115.00Dec 4$2.18$2.18$2.8259%0.77$117.82
$116.00$115.00Nov 13$0.64$0.64$0.3670%1.78$115.36
$115.00$110.00Dec 11$1.78$1.78$3.2267%0.55$113.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.85, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 20$3.0788.7%68.0%
$120.00Nov 6Nov 13$2.4792.2%74.0%
$121.00Nov 6Nov 13$1.6090.2%74.0%
$123.00Nov 6Nov 13$1.7088.6%73.3%
$125.00Nov 6Nov 13$1.6388.4%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.6092.2%74.0%
$118.00Nov 6Nov 13$1.5792.4%75.0%
$121.00Nov 6Nov 13$1.7390.2%74.0%
$123.00Nov 6Nov 13$1.8088.6%73.3%
$125.00Nov 6Nov 13$1.8088.4%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.25% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$4.18$4.75$8.93$115.07$132.937.25%
$122.00Nov 6$5.23$3.78$9.01$112.99$131.017.31%
$125.00Nov 6$3.85$5.23$9.08$115.92$134.087.37%
$123.00Nov 6$4.85$4.25$9.10$113.90$132.107.39%
$120.00Nov 6$6.08$3.08$9.16$110.84$129.167.44%
$126.00Nov 6$3.40$5.82$9.22$116.78$135.227.48%
$121.00Nov 6$5.95$3.40$9.35$111.65$130.357.59%
$128.00Nov 6$2.55$7.00$9.55$118.45$137.557.75%
$127.00Nov 6$2.96$6.63$9.59$117.41$136.597.78%
$118.00Nov 6$7.60$2.36$9.96$108.04$127.968.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.59% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Nov 27$1.73$1.46$3.19$96.81$148.19
$145.00$105.00Nov 27$1.73$1.97$3.70$101.30$148.70
$140.00$100.00Nov 27$2.64$1.46$4.10$95.90$144.10
$129.00$119.00Nov 6$2.29$2.62$4.91$114.09$133.91
$140.00$105.00Nov 27$2.64$1.97$4.61$100.39$144.61
$145.00$110.00Nov 27$1.73$3.05$4.78$105.22$149.78
$128.00$119.00Nov 6$2.55$2.62$5.17$113.83$133.17
$145.00$105.00Dec 4$2.53$2.86$5.39$99.61$150.39
$129.00$120.00Nov 6$2.29$3.08$5.37$114.63$134.37
$128.00$120.00Nov 6$2.55$3.08$5.63$114.37$133.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.45, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113131/132Nov 13$0.71$0.2942%2.45$112.29$131.71
105/106131/132Nov 6$0.47$0.5365%0.89$105.53$131.47
111/112131/132Nov 13$0.67$0.3344%2.03$111.33$131.67
107/108131/132Nov 6$0.46$0.5464%0.85$107.54$131.46
104/105131/132Nov 13$0.55$0.4555%1.22$104.45$131.55
112/113133/134Nov 13$0.60$0.4047%1.50$112.40$133.60
112/113132/133Nov 13$0.62$0.3845%1.63$112.38$132.62
105/106129/130Nov 6$0.46$0.5459%0.85$105.54$129.46
111/112133/134Nov 13$0.56$0.4449%1.27$111.44$133.56
111/112132/133Nov 13$0.58$0.4247%1.38$111.42$132.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.13$4.8717%37.46
$125.00$130.00$135.00Dec 4$0.20$4.8017%24.00
$100.00$105.00$110.00Nov 20$0.15$4.8512%32.33
$130.00$135.00$140.00Nov 27$0.31$4.6916%15.13
$125.00$130.00$135.00Nov 27$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.12$4.8816%40.67
$120.00$125.00$130.00Nov 27$0.22$4.7819%21.73
$115.00$120.00$125.00Dec 4$0.21$4.7917%22.81
$100.00$105.00$110.00Dec 4$0.11$4.8911%44.45
$105.00$110.00$115.00Nov 20$0.24$4.7616%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.15, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 13-$6.15$3.85
$130.00$140.001:2Dec 11-$2.09$7.91
$140.00$145.001:2Nov 27-$0.82$4.18
$145.00$146.001:2Nov 6-$0.07$0.93
$135.00$140.001:2Nov 27-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.55$4.45
$105.00$100.001:2Nov 20-$0.41$4.59
$103.00$100.001:2Nov 13-$0.10$2.90
$110.00$105.001:2Nov 27-$0.89$4.11
$106.00$105.001:2Nov 6-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.28%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 11$6.500.435.5%5.28%10.80%3--
$125.00Dec 11$8.400.511.5%6.82%8.28%77--
$125.00Dec 4$8.300.511.5%6.74%8.20%6454
$140.00Dec 11$3.550.3013.6%2.88%16.52%11--
$130.00Dec 4$5.600.425.5%4.55%10.06%1735
$135.00Dec 4$4.100.349.6%3.33%12.91%14319
$140.00Dec 4$3.250.2813.6%2.64%16.27%2536
$145.00Dec 11$2.610.2417.7%2.12%19.81%452
$130.00Nov 27$4.900.415.5%3.98%9.50%28269
$125.00Nov 27$6.750.501.5%5.48%6.94%5055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,628
Total Puts 15,199
Put/Call Ratio 0.97
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 24,937
Total Puts 30,085
Put/Call Ratio 1.21
Net Difference -5,148

Prior 7-Day Put/Call Summary

Total Calls 181,211
Total Puts 174,680
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All