GLW - Options Database

GLW

CORNING INC

$123.31 -4.32%

$122.75 (-0.45%)🌙

as of 10/30 06:06 PM

(10/29 18:07) ◀

Friday, October 30, 2026 (6:06pm)

▶ (11/2 18:06)

◀ 10/30 18:06 ▶

Option Volume

Detail

ℹ

Current (10/30) 55,022

Calls: 24,937 (45%)

Puts: 30,085 (55%)

Prior (10/29) 29,262

Calls: 14,606 (50%)

Puts: 14,656 (50%)

Current vs Prior +88.03%

Calls: +70.73% (Calls)

Puts: +105.27% (Puts)

Prior 7-Day Total 325,512

Calls: 167,350 (51%)

Puts: 158,162 (49%)

Prior 7-Day Average 46,501

Calls: 23,907 (51%)

Puts: 22,594 (49%)

Current vs Prior 7-Day Avg +18.32%

Calls: +4.31%

Puts: +33.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $33.55M

Calls: $13.38M (40%)

Puts: $20.17M (60%)

Prior (10/29) $30.45M

Calls: $6.30M (21%)

Puts: $24.16M (79%)

Current vs Prior +10.17%

Calls: +112.55%

Puts: -16.52%

Prior 7-Day Total $239.62M

Calls: $95.49M (40%)

Puts: $144.13M (60%)

Prior 7-Day Average $34.23M

Calls: $13.64M (40%)

Puts: $20.59M (60%)

Current vs Prior 7-Day Avg -1.99%

Calls: -1.90%

Puts: -2.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.21

Prior (10/29) 1.00

Current vs Prior +20.23%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +15.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 648,481

Calls: 297,184 (46%)

Puts: 351,297 (54%)

Prior (10/29) 645,473

Calls: 293,132 (45%)

Puts: 352,341 (55%)

Current vs Prior +0.47%

Prior 7-Day Total 4,171,382

Calls: 1,861,816 (45%)

Puts: 2,309,566 (55%)

Prior 7-Day Average 595,911

Calls: 265,973 (45%)

Puts: 329,938 (55%)

Current vs Prior 7-Day Avg +8.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.22% | 7.79%12.42% | 19.08%

Prior 3.51% | 7.57%11.70% | 18.08%

Current vs Prior +121.98% | +40.07%+6.18% | +5.55%

Prior 7-Day Avg 6.08% | 9.85%13.58% | 19.46%

Current vs 7-Day Avg +28.11% | +7.64%-8.48% | -1.93%

Prior 7-Day Eod 3.51% | 7.57%11.70% | 18.08%

Current vs 7-Day Eod +121.98% | +40.07%+6.18% | +5.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Prior 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.83% | 8.19%

Calls: 18.24% | 9.01%

Puts: 15.42% | 7.37%

Current vs 7-Day Avg -15.23% | +23.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($20.17M). Above-average activity with volume up 88% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	6.45	6.80	$6.63	5.3%	112	0.49	796
$115.00	Nov 20	11.90	12.55	$12.23	5.3%	13	0.70	132
$124.00	Nov 6	4.20	4.50	$4.35	6.9%	64	0.50	45
$120.00	Nov 6	6.15	6.60	$6.38	7.1%	5	0.64	104
$120.00	Nov 20	8.80	9.45	$9.13	7.1%	98	0.60	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	10.95	11.60	$11.27	5.8%	54	0.61	2.7K
$125.00	Nov 20	8.10	8.60	$8.35	6.0%	165	0.51	2.6K
$126.00	Nov 20	8.60	9.15	$8.88	6.2%	3	0.53	506
$131.00	Nov 20	11.60	12.35	$11.98	6.3%	19	0.63	66
$133.00	Nov 20	12.90	13.75	$13.33	6.4%	--	0.67	635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Nov 6	0.76	0.88	$0.82	14.6%	95	0.13	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 30	15.30	17.90	$16.60	15.7%	12	1.00	5
$107.00	Oct 30	14.30	16.90	$15.60	16.7%	6	1.00	9
$109.00	Oct 30	12.80	15.00	$13.90	15.8%	1	1.00	8
$110.00	Oct 30	12.00	14.05	$13.03	15.7%	10	1.00	29
$100.00	Oct 30	22.00	24.05	$23.03	8.9%	1	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 30	2.27	4.00	$3.14	55.1%	335	1.00	373
$127.00	Oct 30	3.35	5.00	$4.18	39.5%	88	1.00	296
$128.00	Oct 30	4.20	6.00	$5.10	35.3%	32	1.00	223
$129.00	Oct 30	5.25	7.00	$6.13	28.5%	53	1.00	234
$130.00	Oct 30	6.20	7.25	$6.73	15.6%	293	1.00	978

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 34.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	1.27	1.60	$1.44	22.9%	1.3K	0.16	1.5K
$140.00	Nov 20	1.96	2.29	$2.13	15.5%	1.2K	0.22	6.3K
$130.00	Nov 20	4.50	4.85	$4.68	7.5%	923	0.39	7.7K
$130.00	Oct 30	0.00	0.03	$0.02	150.0%	662	0.01	1.3K
$131.00	Nov 6	1.66	1.94	$1.80	15.6%	575	0.27	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.40	2.66	$2.53	10.3%	2.9K	0.21	11.9K
$122.00	Oct 30	0.00	0.12	$0.06	200.0%	1.1K	0.12	316
$130.00	Nov 6	8.05	9.15	$8.60	12.8%	1.0K	0.71	1.7K
$120.00	Oct 30	0.00	0.23	$0.12	191.7%	1.0K	0.10	3.5K
$125.00	Oct 30	1.32	2.46	$1.89	60.3%	925	0.84	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 648.1%, max 1721.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 30	Nov 20	1142.4%	62.7%	1721.4%	55	600
$125.00	Oct 30	Dec 4	224.9%	61.2%	267.6%	443	823
$124.00	Oct 30	Nov 20	156.3%	63.9%	144.4%	357	162
$123.00	Oct 30	Nov 20	95.2%	61.9%	53.8%	323	241

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 30	Nov 20	1142.4%	62.7%	1721.4%	15	235
$116.00	Oct 30	Nov 13	967.2%	66.6%	1352.5%	210	467
$118.00	Oct 30	Nov 13	563.3%	65.2%	763.7%	659	983
$125.00	Oct 30	Dec 11	224.9%	62.9%	257.6%	968	1.4K
$124.00	Oct 30	Nov 20	156.3%	63.9%	144.4%	598	852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.52, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$135.00	Dec 11	$5.95	$9.05	$5.95	58%	1.52	$125.95
$110.00	$115.00	Nov 20	$3.20	$1.80	$3.20	79%	0.56	$113.20
$115.00	$125.00	Dec 4	$5.53	$4.47	$5.53	68%	0.81	$120.53
$117.00	$120.00	Nov 6	$1.62	$1.38	$1.62	73%	0.85	$118.62
$125.00	$130.00	Dec 4	$1.84	$3.16	$1.84	50%	1.72	$126.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$129.00	Oct 30	$0.60	$0.40	$0.60	100%	0.67	$129.40
$126.00	$125.00	Nov 6	$0.15	$0.85	$0.15	57%	5.67	$125.85
$145.00	$144.00	Nov 6	$0.57	$0.43	$0.57	94%	0.75	$144.43
$138.00	$137.00	Oct 30	$0.58	$0.42	$0.58	93%	0.72	$137.42
$134.00	$133.00	Nov 20	$0.37	$0.63	$0.37	69%	1.70	$133.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.13, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Oct 30	$0.53	$0.53	$0.47	91%	1.13	$143.53
$127.00	$128.00	Nov 20	$0.87	$0.87	$0.13	54%	6.69	$127.87
$127.00	$128.00	Nov 13	$0.83	$0.83	$0.17	56%	4.88	$127.83
$139.00	$140.00	Oct 30	$0.34	$0.34	$0.66	92%	0.52	$139.34
$126.00	$127.00	Nov 6	$0.65	$0.65	$0.35	57%	1.86	$126.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 13	$0.66	$0.66	$0.34	75%	1.94	$112.34
$118.00	$117.00	Oct 30	$0.40	$0.40	$0.60	85%	0.67	$117.60
$115.00	$110.00	Dec 11	$1.74	$1.74	$3.26	67%	0.53	$113.26
$120.00	$115.00	Dec 4	$2.10	$2.10	$2.90	59%	0.72	$117.90
$105.00	$100.00	Dec 4	$0.98	$0.98	$4.02	82%	0.24	$104.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.17, cheapest $4.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 30	Nov 6	$4.29	95.2%	66.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 30	Nov 6	$4.04	95.2%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.60% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Oct 30	$0.46	$0.28	$0.74	$122.26	$123.74	0.60%
$122.00	Oct 30	$1.09	$0.06	$1.15	$120.85	$123.15	0.93%
$124.00	Oct 30	$0.26	$1.04	$1.30	$122.70	$125.30	1.05%
$125.00	Oct 30	$0.23	$1.89	$2.12	$122.88	$127.12	1.72%
$121.00	Oct 30	$2.15	$0.10	$2.25	$118.75	$123.25	1.82%
$120.00	Oct 30	$2.97	$0.12	$3.09	$116.91	$123.09	2.51%
$126.00	Oct 30	$0.01	$3.14	$3.15	$122.85	$129.15	2.55%
$127.00	Oct 30	$0.05	$4.18	$4.23	$122.77	$131.23	3.43%
$128.00	Oct 30	$0.03	$5.10	$5.13	$122.87	$133.13	4.16%
$117.00	Oct 30	$5.95	$0.02	$5.97	$111.03	$122.97	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$122.00	Oct 30	$0.23	$0.06	$0.29	$121.71	$125.29
$125.00	$121.00	Oct 30	$0.23	$0.10	$0.33	$120.67	$125.33
$124.00	$122.00	Oct 30	$0.26	$0.06	$0.32	$121.68	$124.32
$124.00	$121.00	Oct 30	$0.26	$0.10	$0.36	$120.64	$124.36
$137.00	$122.00	Oct 30	$0.37	$0.06	$0.43	$121.57	$137.43
$137.00	$121.00	Oct 30	$0.37	$0.10	$0.47	$120.53	$137.47
$143.00	$122.00	Oct 30	$0.54	$0.06	$0.60	$121.40	$143.60
$124.00	$123.00	Oct 30	$0.26	$0.28	$0.54	$122.46	$124.54
$143.00	$121.00	Oct 30	$0.54	$0.10	$0.64	$120.36	$143.64
$125.00	$123.00	Oct 30	$0.23	$0.28	$0.51	$122.49	$125.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.85, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	143/144	Oct 30	$0.74	$0.26	85%	2.85	$110.26	$143.74
107/108	143/144	Oct 30	$0.64	$0.36	88%	1.78	$107.36	$143.64
117/118	139/140	Oct 30	$0.74	$0.26	77%	2.85	$117.26	$139.74
110/111	139/140	Oct 30	$0.55	$0.45	86%	1.22	$110.45	$139.55
112/113	134/135	Nov 13	$0.87	$0.13	48%	6.69	$112.13	$134.87
107/108	139/140	Oct 30	$0.45	$0.55	89%	0.82	$107.55	$139.45
117/118	131/132	Oct 30	$0.51	$0.49	79%	1.04	$117.49	$131.51
117/118	125/126	Oct 30	$0.62	$0.38	65%	1.63	$117.38	$125.62
118/119	133/134	Nov 6	$0.78	$0.22	44%	3.55	$118.22	$133.78
118/119	134/135	Nov 6	$0.74	$0.26	47%	2.85	$118.26	$134.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	19%	49.00
$120.00	$125.00	$130.00	Nov 27	$0.19	$4.81	19%	25.32
$130.00	$135.00	$140.00	Nov 27	$0.26	$4.74	16%	18.23
$123.00	$124.00	$125.00	Oct 30	$0.17	$0.83	38%	4.88
$122.00	$123.00	$124.00	Oct 30	$0.43	$0.57	59%	1.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 11	$0.10	$4.90	15%	49.00
$110.00	$115.00	$120.00	Nov 27	$0.18	$4.82	18%	26.78
$100.00	$105.00	$110.00	Dec 4	$0.09	$4.91	12%	54.56
$100.00	$105.00	$110.00	Nov 27	$0.14	$4.86	12%	34.71
$110.00	$115.00	$120.00	Dec 11	$0.26	$4.74	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-5.22, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$5.22	$4.78
$115.00	$125.00	1:2	Dec 4	-$2.79	$7.21
$123.00	$124.00	1:2	Oct 30	-$0.06	$0.94
$111.00	$115.00	1:2	Oct 30	-$3.66	$0.34
$124.00	$125.00	1:2	Oct 30	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$124.00	1:2	Oct 30	-$0.19	$0.81
$126.00	$125.00	1:2	Oct 30	-$0.64	$0.36
$105.00	$100.00	1:2	Nov 20	-$0.28	$4.72
$105.00	$100.00	1:2	Nov 27	-$0.38	$4.62
$110.00	$105.00	1:2	Nov 20	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.81%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Dec 11	$4.70	0.35	9.5%	3.81%	13.29%	4	3
$130.00	Dec 4	$5.90	0.42	5.4%	4.78%	10.21%	11	28
$125.00	Dec 4	$7.60	0.50	1.4%	6.16%	7.53%	18	41
$135.00	Dec 4	$3.85	0.34	9.5%	3.12%	12.60%	302	35
$125.00	Nov 27	$6.80	0.49	1.4%	5.51%	6.89%	16	42
$130.00	Nov 27	$4.90	0.40	5.4%	3.97%	9.40%	4	68
$135.00	Nov 27	$3.55	0.32	9.5%	2.88%	12.36%	32	428
$125.00	Nov 20	$6.45	0.49	1.4%	5.23%	6.60%	112	796
$126.00	Nov 20	$5.95	0.47	2.2%	4.83%	7.01%	36	43
$127.00	Nov 20	$5.50	0.46	3.0%	4.46%	7.45%	62	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,937

Total Puts 30,085

Put/Call Ratio 1.21

Net Difference -5,148

Prior's Put/Call Breakdown

Total Calls 14,606

Total Puts 14,656

Put/Call Ratio 1.00

Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 167,350

Total Puts 158,162

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card