GLW - Options Database

GLW

CORNING INC

$128.88 -1.77%

$123.49 (-4.18%)🌙

as of 10/29 06:07 PM

(10/28 18:09) ◀

Thursday, October 29, 2026 (6:07pm)

▶ (10/30 18:06)

◀ 10/29 18:07 ▶

Option Volume

Detail

ℹ

Current (10/29) 29,262

Calls: 14,606 (50%)

Puts: 14,656 (50%)

Prior (10/28) 40,759

Calls: 23,082 (57%)

Puts: 17,677 (43%)

Current vs Prior -28.21%

Calls: -36.72% (Calls)

Puts: -17.09% (Puts)

Prior 7-Day Total 348,010

Calls: 190,828 (55%)

Puts: 157,182 (45%)

Prior 7-Day Average 49,715

Calls: 27,261 (55%)

Puts: 22,454 (45%)

Current vs Prior 7-Day Avg -41.14%

Calls: -46.42%

Puts: -34.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $30.45M

Calls: $6.30M (21%)

Puts: $24.16M (79%)

Prior (10/28) $20.15M

Calls: $12.10M (60%)

Puts: $8.05M (40%)

Current vs Prior +51.14%

Calls: -47.97%

Puts: +200.19%

Prior 7-Day Total $256.60M

Calls: $125.80M (49%)

Puts: $130.80M (51%)

Prior 7-Day Average $36.66M

Calls: $17.97M (49%)

Puts: $18.69M (51%)

Current vs Prior 7-Day Avg -16.92%

Calls: -64.96%

Puts: +29.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.00

Prior (10/28) 0.77

Current vs Prior +31.02%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 645,473

Calls: 293,132 (45%)

Puts: 352,341 (55%)

Prior (10/28) 635,276

Calls: 289,738 (46%)

Puts: 345,538 (54%)

Current vs Prior +1.61%

Prior 7-Day Total 4,057,490

Calls: 1,797,190 (44%)

Puts: 2,260,300 (56%)

Prior 7-Day Average 579,641

Calls: 256,741 (44%)

Puts: 322,900 (56%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.51% | 7.57%11.70% | 18.08%

Prior 5.01% | 8.64%12.26% | 18.47%

Current vs Prior -29.96% | -12.31%-4.53% | -2.11%

Prior 7-Day Avg 6.42% | 10.31%14.00% | 19.75%

Current vs 7-Day Avg -45.36% | -26.54%-16.45% | -8.44%

Prior 7-Day Eod 5.01% | 8.64%12.26% | 18.47%

Current vs 7-Day Eod -29.96% | -12.31%-4.53% | -2.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Prior 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.74% | 7.95%

Calls: 17.78% | 8.70%

Puts: 15.70% | 7.20%

Current vs 7-Day Avg -14.76% | +27.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($24.16M) vs calls ($6.30M). Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 20	10.90	11.45	$11.18	4.9%	9	0.70	27
$124.00	Nov 20	9.70	10.25	$9.98	5.5%	15	0.65	30
$126.00	Nov 20	8.55	9.10	$8.82	6.2%	--	0.60	43
$129.00	Nov 6	4.45	4.75	$4.60	6.5%	6	1.00	35
$130.00	Nov 20	6.65	7.10	$6.88	6.5%	613	0.51	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 20	13.35	13.80	$13.58	3.3%	30	0.84	35
$138.00	Nov 20	12.60	13.10	$12.85	3.9%	1	0.84	30
$137.00	Nov 20	11.90	12.40	$12.15	4.1%	1	0.79	71
$137.00	Nov 13	10.85	11.40	$11.13	4.9%	1	0.95	--
$138.00	Nov 13	11.55	12.15	$11.85	5.1%	4	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.86, highest 1.04)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 30	23.85	26.00	$24.93	8.6%	--	1.04	21
$105.00	Oct 30	22.95	24.85	$23.90	7.9%	2	1.04	46
$110.00	Oct 30	17.40	20.00	$18.70	13.9%	1	1.04	29
$107.00	Oct 30	20.55	22.85	$21.70	10.6%	4	1.04	6
$111.00	Oct 30	16.50	18.90	$17.70	13.6%	1	1.04	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 30	0.35	0.53	$0.44	40.9%	151	1.00	757
$125.00	Oct 30	0.49	0.71	$0.60	36.7%	288	1.00	1.5K
$126.00	Oct 30	0.67	0.91	$0.79	30.4%	145	1.00	351
$127.00	Oct 30	1.04	1.28	$1.16	20.7%	106	1.00	255
$128.00	Oct 30	1.40	1.70	$1.55	19.4%	317	1.00	234

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 19.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.27	0.42	$0.35	42.9%	2.6K	0.14	1.3K
$140.00	Oct 30	0.06	0.30	$0.18	133.3%	2.0K	0.07	2.5K
$130.00	Nov 20	6.65	7.10	$6.88	6.5%	613	0.51	7.9K
$135.00	Nov 27	4.90	6.75	$5.83	31.7%	363	0.43	85
$130.00	Oct 30	1.38	1.66	$1.52	18.4%	342	0.43	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	0.05	0.15	$0.10	100.0%	678	0.06	3.7K
$150.00	Oct 30	20.50	21.85	$21.18	6.4%	559	1.00	366
$115.00	Nov 20	1.95	2.22	$2.09	12.9%	474	0.21	2.0K
$123.00	Oct 30	0.19	0.33	$0.26	53.8%	456	0.24	285
$120.00	Nov 27	3.10	4.55	$3.83	37.9%	325	0.33	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.0%, max 39.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Dec 4	79.6%	57.3%	39.0%	344	1.3K
$134.00	Oct 30	Nov 20	80.2%	57.8%	38.8%	162	556
$133.00	Oct 30	Nov 20	80.3%	59.7%	34.5%	218	602
$132.00	Oct 30	Nov 20	80.8%	60.5%	33.6%	247	732
$131.00	Oct 30	Nov 20	79.2%	61.0%	29.8%	146	738

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 30	Nov 20	55.7%	53.6%	4.0%	483	504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.00, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$135.00	Dec 11	$7.50	$7.50	$7.50	72%	1.00	$127.50
$135.00	$145.00	Dec 11	$2.85	$7.15	$2.85	46%	2.51	$137.85
$125.00	$130.00	Dec 4	$2.18	$2.82	$2.18	63%	1.29	$127.18
$140.00	$145.00	Dec 4	$0.94	$4.06	$0.94	36%	4.32	$140.94
$130.00	$135.00	Dec 4	$1.80	$3.20	$1.80	54%	1.78	$131.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$3.03	$1.97	$3.03	86%	0.65	$136.97
$125.00	$124.00	Oct 30	$0.16	$0.84	$0.16	100%	5.25	$124.84
$126.00	$125.00	Oct 30	$0.19	$0.81	$0.19	100%	4.26	$125.81
$127.00	$126.00	Oct 30	$0.37	$0.63	$0.37	100%	1.70	$126.63
$144.00	$143.00	Oct 30	$0.38	$0.62	$0.38	100%	1.63	$143.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.26, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$133.00	Nov 13	$0.89	$0.89	$0.11	54%	8.09	$132.89
$141.00	$142.00	Nov 20	$0.68	$0.68	$0.32	68%	2.13	$141.68
$129.00	$130.00	Nov 20	$0.85	$0.85	$0.15	46%	5.67	$129.85
$131.00	$132.00	Nov 6	$0.72	$0.72	$0.28	52%	2.57	$131.72
$146.00	$147.00	Nov 20	$0.45	$0.45	$0.55	78%	0.82	$146.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$105.00	Dec 11	$2.06	$2.06	$7.94	74%	0.26	$112.94
$124.00	$123.00	Nov 13	$0.85	$0.85	$0.15	57%	5.67	$123.15
$120.00	$115.00	Dec 11	$1.83	$1.83	$3.17	65%	0.58	$118.17
$122.00	$121.00	Nov 13	$0.74	$0.74	$0.26	64%	2.85	$121.26
$126.00	$125.00	Nov 20	$0.85	$0.85	$0.15	51%	5.67	$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.76, cheapest $2.64)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 6	$2.64	79.5%	-999.0%
$130.00	Oct 30	Nov 6	$2.70	79.6%	61.8%
$131.00	Oct 30	Nov 6	$2.95	79.2%	65.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.03% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Oct 30	$1.96	$1.94	$3.90	$125.10	$132.90	3.03%
$128.00	Oct 30	$2.58	$1.55	$4.13	$123.87	$132.13	3.20%
$130.00	Oct 30	$1.52	$2.62	$4.14	$125.86	$134.14	3.21%
$127.00	Oct 30	$3.09	$1.16	$4.25	$122.75	$131.25	3.30%
$131.00	Oct 30	$1.15	$3.22	$4.37	$126.63	$135.37	3.39%
$126.00	Oct 30	$3.85	$0.79	$4.64	$121.36	$130.64	3.60%
$132.00	Oct 30	$0.89	$3.93	$4.82	$127.18	$136.82	3.74%
$125.00	Oct 30	$4.55	$0.60	$5.15	$119.85	$130.15	4.00%
$133.00	Oct 30	$0.64	$4.70	$5.34	$127.66	$138.34	4.14%
$124.00	Oct 30	$5.40	$0.44	$5.84	$118.16	$129.84	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.43% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$120.00	Oct 30	$0.46	$0.10	$0.56	$119.44	$134.56
$134.00	$121.00	Oct 30	$0.46	$0.19	$0.65	$120.35	$134.65
$134.00	$122.00	Oct 30	$0.46	$0.21	$0.67	$121.33	$134.67
$134.00	$123.00	Oct 30	$0.46	$0.26	$0.72	$122.28	$134.72
$133.00	$120.00	Oct 30	$0.64	$0.10	$0.74	$119.26	$133.74
$133.00	$123.00	Oct 30	$0.64	$0.26	$0.90	$122.10	$133.90
$133.00	$122.00	Oct 30	$0.64	$0.21	$0.85	$121.15	$133.85
$133.00	$121.00	Oct 30	$0.64	$0.19	$0.83	$120.17	$133.83
$132.00	$123.00	Oct 30	$0.89	$0.26	$1.15	$121.85	$133.15
$132.00	$122.00	Oct 30	$0.89	$0.21	$1.10	$120.90	$133.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 3.55, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
116/117	139/140	Nov 13	$0.78	$0.22	47%	3.55	$116.22	$139.78
116/117	138/139	Nov 13	$0.79	$0.21	45%	3.76	$116.21	$138.79
116/117	140/141	Nov 13	$0.74	$0.26	49%	2.85	$116.26	$140.74
119/120	139/140	Nov 13	$0.80	$0.20	41%	4.00	$119.20	$139.80
119/120	138/139	Nov 13	$0.81	$0.19	38%	4.26	$119.19	$138.81
119/120	140/141	Nov 13	$0.76	$0.24	43%	3.17	$119.24	$140.76
105/106	149/150	Oct 30	$0.22	$0.78	94%	0.28	$105.78	$149.22
105/106	144/145	Oct 30	$0.21	$0.79	93%	0.27	$105.79	$144.21
105/106	136/137	Nov 6	$0.49	$0.51	63%	0.96	$105.51	$136.49
105/106	135/136	Nov 6	$0.48	$0.52	60%	0.92	$105.52	$135.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.06	$4.94	17%	82.33
$115.00	$120.00	$125.00	Nov 13	$0.22	$4.78	22%	21.73
$105.00	$110.00	$115.00	Nov 20	$0.16	$4.84	12%	30.25
$140.00	$145.00	$150.00	Nov 27	$0.18	$4.82	13%	26.78
$128.00	$129.00	$130.00	Oct 30	$0.18	$0.82	57%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.06	$4.94	18%	82.33
$122.00	$123.00	$124.00	Oct 30	$0.13	$0.87	86%	6.69
$125.00	$130.00	$135.00	Nov 27	$0.30	$4.70	24%	15.67
$115.00	$120.00	$125.00	Dec 11	$0.17	$4.83	19%	28.41
$110.00	$115.00	$120.00	Dec 4	$0.16	$4.84	17%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.78, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Dec 11	-$1.78	$8.22
$140.00	$141.00	1:2	Oct 30	$0.00	$1.00
$135.00	$136.00	1:2	Oct 30	-$0.09	$0.91
$137.00	$138.00	1:2	Oct 30	-$0.05	$0.95
$135.00	$140.00	1:2	Nov 27	-$1.87	$3.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Dec 4	-$7.98	$2.02
$125.00	$124.00	1:2	Oct 30	-$0.28	$0.72
$126.00	$125.00	1:2	Oct 30	-$0.41	$0.59
$127.00	$126.00	1:2	Oct 30	-$0.42	$0.58
$115.00	$110.00	1:2	Nov 27	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.89%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Dec 4	$6.30	0.45	4.8%	4.89%	9.64%	18	24
$130.00	Dec 4	$8.25	0.54	0.9%	6.40%	7.27%	2	28
$135.00	Dec 11	$5.70	0.46	4.8%	4.42%	9.17%	4	--
$145.00	Dec 11	$3.10	0.33	12.5%	2.41%	14.91%	2	--
$150.00	Dec 11	$2.55	0.26	16.4%	1.98%	18.37%	2	--
$130.00	Nov 27	$7.20	0.53	0.9%	5.59%	6.46%	14	69
$145.00	Dec 4	$2.82	0.30	12.5%	2.19%	14.70%	11	17
$135.00	Nov 27	$4.90	0.43	4.8%	3.80%	8.55%	363	85
$140.00	Dec 4	$3.50	0.36	8.6%	2.72%	11.34%	20	25
$140.00	Nov 27	$3.60	0.34	8.6%	2.79%	11.42%	25	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,606

Total Puts 14,656

Put/Call Ratio 1.00

Net Difference -50

Prior's Put/Call Breakdown

Total Calls 23,082

Total Puts 17,677

Put/Call Ratio 0.77

Net Difference 5,405

Prior 7-Day Put/Call Summary

Total Calls 190,828

Total Puts 157,182

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card