GLW - Options Database

GLW

CORNING INC

$131.20 +3.88%

$130.08 (-0.85%)🌙

as of 10/28 06:09 PM

(10/27 18:01) ◀

Wednesday, October 28, 2026 (6:09pm)

▶ (10/29 18:07)

◀ 10/28 18:09 ▶

Option Volume

Detail

ℹ

Current (10/28) 40,759

Calls: 23,082 (57%)

Puts: 17,677 (43%)

Prior (10/27) 64,968

Calls: 39,875 (61%)

Puts: 25,093 (39%)

Current vs Prior -37.26%

Calls: -42.11% (Calls)

Puts: -29.55% (Puts)

Prior 7-Day Total 368,612

Calls: 183,436 (50%)

Puts: 185,176 (50%)

Prior 7-Day Average 52,658

Calls: 26,205 (50%)

Puts: 26,453 (50%)

Current vs Prior 7-Day Avg -22.60%

Calls: -11.92%

Puts: -33.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $20.15M

Calls: $12.10M (60%)

Puts: $8.05M (40%)

Prior (10/27) $36.54M

Calls: $22.19M (61%)

Puts: $14.35M (39%)

Current vs Prior -44.86%

Calls: -45.46%

Puts: -43.94%

Prior 7-Day Total $266.15M

Calls: $120.55M (45%)

Puts: $145.60M (55%)

Prior 7-Day Average $38.02M

Calls: $17.22M (45%)

Puts: $20.80M (55%)

Current vs Prior 7-Day Avg -47.01%

Calls: -29.73%

Puts: -61.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.77

Prior (10/27) 0.63

Current vs Prior +21.70%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -38.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 635,276

Calls: 289,738 (46%)

Puts: 345,538 (54%)

Prior (10/27) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Current vs Prior +4.03%

Prior 7-Day Total 3,841,018

Calls: 1,686,037 (44%)

Puts: 2,154,981 (56%)

Prior 7-Day Average 548,716

Calls: 240,862 (44%)

Puts: 307,854 (56%)

Current vs Prior 7-Day Avg +15.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.01% | 8.64%12.26% | 18.47%

Prior 6.10% | 9.00%12.95% | 18.95%

Current vs Prior -17.86% | -4.07%-5.32% | -2.53%

Prior 7-Day Avg 6.66% | 10.72%12.32% | 19.59%

Current vs 7-Day Avg -24.86% | -19.43%-0.55% | -5.73%

Prior 7-Day Eod 6.10% | 9.00%12.95% | 18.95%

Current vs 7-Day Eod -17.86% | -4.07%-5.32% | -2.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Prior 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.65% | 7.71%

Calls: 17.31% | 8.38%

Puts: 15.99% | 7.03%

Current vs 7-Day Avg -14.29% | +31.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($12.10M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.1%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	11.05	11.75	$11.40	6.1%	106	0.67	818
$133.00	Oct 30	2.25	2.40	$2.33	6.4%	494	0.44	392
$120.00	Nov 20	14.20	15.15	$14.68	6.5%	90	0.76	427
$127.00	Nov 20	9.90	10.60	$10.25	6.8%	19	0.62	88
$130.00	Nov 20	8.30	8.90	$8.60	7.0%	995	0.56	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	12.45	13.25	$12.85	6.2%	67	0.65	3.8K
$142.00	Nov 20	13.85	14.85	$14.35	7.0%	--	0.69	273
$134.00	Nov 20	8.70	9.35	$9.02	7.2%	25	0.53	93
$144.00	Nov 20	15.20	16.35	$15.78	7.3%	1	0.73	6
$145.00	Nov 20	15.70	17.00	$16.35	8.0%	6	0.74	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 30	24.10	27.65	$25.88	13.7%	2	1.00	2
$105.00	Oct 30	25.10	28.60	$26.85	13.0%	1	1.00	46
$108.00	Oct 30	22.10	25.50	$23.80	14.3%	5	1.00	23
$110.00	Oct 30	20.60	23.75	$22.18	14.2%	--	1.00	29
$107.00	Oct 30	23.10	26.55	$24.83	13.9%	6	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	8.40	10.05	$9.23	17.9%	55	1.00	1.5K
$141.00	Oct 30	9.00	10.90	$9.95	19.1%	2	1.00	79
$142.00	Oct 30	9.05	12.45	$10.75	31.6%	1	1.00	34
$143.00	Oct 30	10.30	12.90	$11.60	22.4%	19	1.00	84
$144.00	Oct 30	11.00	14.30	$12.65	26.1%	2	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 26.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	3.55	4.15	$3.85	15.6%	1.4K	0.60	1.2K
$130.00	Nov 20	8.30	8.90	$8.60	7.0%	995	0.56	8.2K
$135.00	Oct 30	1.54	2.04	$1.79	27.9%	936	0.35	1.2K
$140.00	Nov 20	4.30	4.80	$4.55	11.0%	817	0.37	6.7K
$140.00	Oct 30	0.55	0.75	$0.65	30.8%	765	0.16	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Nov 6	1.75	2.35	$2.05	29.3%	844	0.24	93
$130.00	Nov 6	4.20	4.75	$4.47	12.3%	832	0.44	866
$130.00	Oct 30	2.13	2.45	$2.29	14.0%	516	0.43	807
$115.00	Oct 30	0.03	0.07	$0.05	80.0%	450	0.02	1.7K
$120.00	Oct 30	0.15	0.28	$0.22	59.1%	413	0.06	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.6%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Dec 4	77.8%	53.9%	44.4%	1.5K	1.3K
$135.00	Oct 30	Dec 4	83.9%	58.5%	43.5%	952	1.3K
$140.00	Oct 30	Dec 4	83.7%	58.5%	43.1%	787	2.7K
$125.00	Oct 30	Dec 4	79.2%	55.4%	42.9%	128	808
$139.00	Oct 30	Nov 20	84.3%	60.2%	40.2%	150	539

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Dec 4	77.8%	53.9%	44.4%	532	836
$135.00	Oct 30	Dec 4	83.9%	58.5%	43.5%	95	1.4K
$125.00	Oct 30	Dec 4	79.2%	55.4%	42.9%	315	1.5K
$136.00	Oct 30	Nov 20	82.0%	59.9%	36.9%	2	112
$127.00	Oct 30	Nov 20	79.5%	58.3%	36.4%	150	242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.30, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 4	$2.17	$2.83	$2.17	67%	1.30	$127.17
$130.00	$135.00	Dec 4	$2.11	$2.89	$2.11	58%	1.37	$132.11
$140.00	$145.00	Nov 27	$1.05	$3.95	$1.05	37%	3.76	$141.05
$135.00	$140.00	Dec 4	$1.89	$3.11	$1.89	50%	1.65	$136.89
$120.00	$122.00	Nov 20	$1.13	$0.87	$1.13	76%	0.77	$121.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$0.44	$4.56	$0.44	26%	10.36	$119.56
$136.00	$135.00	Oct 30	$0.17	$0.83	$0.17	78%	4.88	$135.83
$134.00	$133.00	Nov 6	$0.15	$0.85	$0.15	57%	5.67	$133.85
$135.00	$130.00	Nov 27	$2.12	$2.88	$2.12	55%	1.36	$132.88
$147.00	$146.00	Nov 13	$0.47	$0.53	$0.47	81%	1.13	$146.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Nov 13	$0.63	$0.63	$0.37	78%	1.70	$148.63
$138.00	$139.00	Nov 13	$0.72	$0.72	$0.28	61%	2.57	$138.72
$149.00	$150.00	Oct 30	$0.30	$0.30	$0.70	92%	0.43	$149.30
$143.00	$144.00	Nov 20	$0.53	$0.53	$0.47	68%	1.13	$143.53
$147.00	$148.00	Nov 6	$0.36	$0.36	$0.64	82%	0.56	$147.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$2.90	$2.90	$2.10	55%	1.38	$127.10
$125.00	$120.00	Dec 4	$2.11	$2.11	$2.89	65%	0.73	$122.89
$125.00	$123.00	Nov 13	$1.24	$1.24	$0.76	66%	1.63	$123.76
$115.00	$110.00	Dec 4	$1.36	$1.36	$3.64	79%	0.37	$113.64
$128.00	$127.00	Nov 13	$0.85	$0.85	$0.15	60%	5.67	$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.19, cheapest $2.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 30	Nov 6	$2.02	82.0%	64.3%
$135.00	Oct 30	Nov 6	$2.19	83.9%	66.3%
$129.00	Oct 30	Nov 6	$2.08	76.6%	59.3%
$132.00	Oct 30	Nov 6	$2.34	80.9%	65.7%
$134.00	Oct 30	Nov 6	$2.29	80.3%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 6	$1.85	76.6%	59.3%
$132.00	Oct 30	Nov 6	$2.37	80.9%	65.7%
$128.00	Oct 30	Nov 6	$2.03	78.1%	63.1%
$134.00	Oct 30	Nov 6	$1.86	80.3%	65.4%
$130.00	Oct 30	Nov 6	$2.18	77.8%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.52% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Oct 30	$3.24	$2.69	$5.93	$125.07	$136.93	4.52%
$130.00	Oct 30	$3.85	$2.29	$6.14	$123.86	$136.14	4.68%
$132.00	Oct 30	$2.86	$3.33	$6.19	$125.81	$138.19	4.72%
$133.00	Oct 30	$2.33	$3.90	$6.23	$126.77	$139.23	4.75%
$129.00	Oct 30	$4.45	$1.83	$6.28	$122.72	$135.28	4.79%
$134.00	Oct 30	$2.01	$4.29	$6.30	$127.70	$140.30	4.80%
$128.00	Oct 30	$5.05	$1.52	$6.57	$121.43	$134.57	5.01%
$136.00	Oct 30	$1.43	$5.40	$6.83	$129.17	$142.83	5.21%
$135.00	Oct 30	$1.79	$5.23	$7.02	$127.98	$142.02	5.35%
$127.00	Oct 30	$5.80	$1.25	$7.05	$119.95	$134.05	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.04% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$127.00	Oct 30	$1.43	$1.25	$2.68	$124.32	$138.68
$136.00	$128.00	Oct 30	$1.43	$1.52	$2.95	$125.05	$138.95
$135.00	$127.00	Oct 30	$1.79	$1.25	$3.04	$123.96	$138.04
$135.00	$128.00	Oct 30	$1.79	$1.52	$3.31	$124.69	$138.31
$155.00	$110.00	Nov 27	$1.88	$1.42	$3.30	$106.70	$158.30
$136.00	$129.00	Oct 30	$1.43	$1.83	$3.26	$125.74	$139.26
$134.00	$127.00	Oct 30	$2.01	$1.25	$3.26	$123.74	$137.26
$135.00	$129.00	Oct 30	$1.79	$1.83	$3.62	$125.38	$138.62
$134.00	$128.00	Oct 30	$2.01	$1.52	$3.53	$124.47	$137.53
$134.00	$129.00	Oct 30	$2.01	$1.83	$3.84	$125.16	$137.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 10.76, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
123/125	143/145	Nov 13	$1.83	$0.17	37%	10.76	$123.17	$144.83
115/116	141/142	Oct 30	$0.54	$0.46	79%	1.17	$115.46	$141.54
116/117	140/141	Nov 6	$0.74	$0.26	58%	2.85	$116.26	$140.74
116/117	138/139	Nov 6	$0.78	$0.22	53%	3.55	$116.22	$138.78
116/117	139/140	Nov 6	$0.75	$0.25	56%	3.00	$116.25	$139.75
116/117	141/142	Nov 6	$0.70	$0.30	60%	2.33	$116.30	$141.70
115/116	135/136	Oct 30	$0.72	$0.28	58%	2.57	$115.28	$135.72
115/116	143/144	Oct 30	$0.46	$0.54	82%	0.85	$115.54	$143.46
115/116	137/138	Oct 30	$0.61	$0.39	66%	1.56	$115.39	$137.61
115/117	143/145	Nov 13	$1.19	$0.81	54%	1.47	$115.81	$144.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.06	$4.94	17%	82.33
$110.00	$115.00	$120.00	Nov 27	$0.06	$4.94	14%	82.33
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	14%	49.00
$130.00	$135.00	$140.00	Nov 27	$0.23	$4.77	18%	20.74
$135.00	$140.00	$145.00	Dec 4	$0.16	$4.84	16%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 27	$0.11	$4.89	13%	44.45
$105.00	$110.00	$115.00	Nov 27	$0.11	$4.89	11%	44.45
$136.00	$138.00	$140.00	Nov 13	$0.07	$1.93	9%	27.57
$110.00	$115.00	$120.00	Nov 20	$0.37	$4.63	14%	12.51
$129.00	$130.00	$131.00	Nov 20	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.83, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Oct 30	-$0.01	$2.49
$150.00	$155.00	1:2	Nov 27	-$0.98	$4.02
$144.00	$145.00	1:2	Oct 30	-$0.11	$0.89
$152.50	$155.00	1:2	Nov 6	-$0.25	$2.25
$141.00	$142.00	1:2	Oct 30	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Dec 4	-$0.83	$14.17
$115.00	$110.00	1:2	Nov 20	-$0.26	$4.74
$110.00	$105.00	1:2	Nov 20	-$0.11	$4.89
$120.00	$115.00	1:2	Nov 20	-$0.70	$4.30
$115.00	$110.00	1:2	Dec 4	-$0.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.64%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Dec 4	$7.40	0.50	2.9%	5.64%	8.54%	16	12
$140.00	Dec 4	$5.50	0.42	6.7%	4.19%	10.90%	22	21
$145.00	Dec 4	$3.40	0.34	10.5%	2.59%	13.11%	10	15
$150.00	Dec 4	$3.00	0.27	14.3%	2.29%	16.62%	21	43
$135.00	Nov 20	$6.10	0.46	2.9%	4.65%	7.55%	494	1.5K
$133.00	Nov 20	$6.90	0.50	1.4%	5.26%	6.63%	25	26
$134.00	Nov 20	$6.45	0.48	2.1%	4.92%	7.05%	19	51
$137.00	Nov 20	$5.35	0.42	4.4%	4.08%	8.50%	7	118
$132.00	Nov 20	$7.30	0.52	0.6%	5.56%	6.17%	86	77
$135.00	Nov 27	$5.95	0.46	2.9%	4.54%	7.43%	67	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,082

Total Puts 17,677

Put/Call Ratio 0.77

Net Difference 5,405

Prior's Put/Call Breakdown

Total Calls 39,875

Total Puts 25,093

Put/Call Ratio 0.63

Net Difference 14,782

Prior 7-Day Put/Call Summary

Total Calls 183,436

Total Puts 185,176

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card