Tour v456
GLW
CORNING INC
$124.05 -1.56%
$123.66 (-0.31%)🌙
as of 07/29 06:11 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 92,339
Calls: 59,436 (64%)
Puts: 32,903 (36%)
Prior (07/28) 155,737
Calls: 88,492 (57%)
Puts: 67,245 (43%)
Current vs Prior -40.71%
Calls: -32.83% (Calls)
Puts: -51.07% (Puts)
Prior 7-Day Total 485,478
Calls: 272,143 (56%)
Puts: 213,335 (44%)
Prior 7-Day Average 69,354
Calls: 38,877 (56%)
Puts: 30,476 (44%)
Current vs Prior 7-Day Avg +33.14%
Calls: +52.88%
Puts: +7.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $117.24M
Calls: $58.02M (49%)
Puts: $59.23M (51%)
Prior (07/28) $159.43M
Calls: $77.95M (49%)
Puts: $81.48M (51%)
Current vs Prior -26.46%
Calls: -25.57%
Puts: -27.31%
Prior 7-Day Total $445.91M
Calls: $216.84M (49%)
Puts: $229.06M (51%)
Prior 7-Day Average $63.70M
Calls: $30.98M (49%)
Puts: $32.72M (51%)
Current vs Prior 7-Day Avg +84.05%
Calls: +87.29%
Puts: +80.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.55
Prior (07/28) 0.76
Current vs Prior -27.15%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -30.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 439,731
Calls: 210,034 (48%)
Puts: 229,697 (52%)
Prior (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Current vs Prior -15.78%
Prior 7-Day Total 3,254,788
Calls: 1,604,148 (49%)
Puts: 1,650,640 (51%)
Prior 7-Day Average 464,969
Calls: 229,164 (49%)
Puts: 235,805 (51%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.90% | 12.16%19.17% | 26.08%
Prior 8.66% | 12.21%18.81% | 25.89%
Current vs Prior -8.75% | -0.40%+1.92% | +0.74%
Prior 7-Day Avg 9.08% | 15.11%21.01% | 28.39%
Current vs 7-Day Avg -12.95% | -19.54%-8.77% | -8.15%
Prior 7-Day Eod 8.66% | 12.21%18.81% | 25.89%
Current vs 7-Day Eod -8.75% | -0.40%+1.92% | +0.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.00% | 11.25%
Calls: 18.01% | 11.69%
Puts: 17.98% | 10.81%
Prior 9.41% | 10.34%
Calls: 8.21% | 10.65%
Puts: 10.62% | 10.03%
Current vs Prior +91.29% | +8.80%
Prior 7-Day Avg 14.10% | 8.30%
Calls: 14.32% | 8.23%
Puts: 13.88% | 8.38%
Current vs 7-Day Avg +27.65% | +35.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.6013.15$12.884.3%2580.601.6K
$130.00Aug 74.705.05$4.887.2%2950.41283
$125.00Aug 219.7010.50$10.107.9%4680.531.2K
$125.00Aug 148.509.25$8.888.4%1060.5274
$130.00Aug 217.858.55$8.208.5%1.5K0.46915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.6017.35$16.984.4%970.622.8K
$125.00Aug 2110.6511.15$10.904.6%2780.472.2K
$137.00Aug 2117.6518.90$18.276.8%70.6416
$139.00Aug 2118.9520.45$19.707.6%730.67147
$120.00Aug 218.208.85$8.527.6%1070.402.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.3025.00$23.6511.4%10.9855
$105.00Jul 3117.2520.85$19.0518.9%230.977
$106.00Jul 3116.4019.05$17.7314.9%720.9629
$107.00Jul 3115.4518.25$16.8516.6%580.9525
$108.00Jul 3114.5517.35$15.9517.6%90.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 3117.2520.30$18.7716.2%181.00165
$145.00Jul 3120.1523.15$21.6513.9%761.00644
$148.00Jul 3123.0526.10$24.5812.4%230.9977
$141.00Jul 3116.4519.35$17.9016.2%80.99152
$146.00Jul 3121.3024.15$22.7312.5%60.9837

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 31.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 313.354.25$3.8023.7%2.3K0.51526
$130.00Jul 311.902.22$2.0615.5%2.0K0.321.1K
$140.00Jul 310.260.55$0.4170.7%2.0K0.09444
$130.00Aug 217.858.55$8.208.5%1.5K0.46915
$120.00Jul 316.107.05$6.5714.5%1.0K0.68979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.113.00$2.5534.9%2.1K0.331.4K
$110.00Jul 310.430.56$0.5026.0%1.1K0.091.8K
$125.00Jul 314.255.35$4.8022.9%5100.50977
$125.00Aug 148.9010.35$9.6315.1%4980.48758
$125.00Aug 2811.6014.30$12.9520.8%4680.47187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 37.6%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4152.4%86.1%76.9%255
$148.00Jul 31Aug 21139.5%83.4%67.3%68193
$146.00Jul 31Aug 21137.9%83.1%66.0%5366
$147.00Jul 31Aug 21135.2%83.4%62.0%73163
$105.00Jul 31Sep 4137.4%85.0%61.5%257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4152.4%86.1%76.9%1362.6K
$105.00Jul 31Sep 4137.4%85.0%61.5%3901.9K
$148.00Jul 31Aug 14139.5%87.3%59.8%2480
$110.00Jul 31Sep 4131.7%83.7%57.4%1.1K1.8K
$146.00Jul 31Aug 7137.9%89.1%54.8%748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Jul 31$0.10$0.90$0.109.00$141.10
$139.00$140.00Aug 14$0.10$0.90$0.109.00$139.10
$144.00$145.00Jul 31$0.11$0.89$0.118.09$144.11
$139.00$140.00Aug 21$0.12$0.88$0.127.33$139.12
$144.00$145.00Aug 21$0.12$0.88$0.127.33$144.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Jul 31$0.12$0.88$0.127.33$114.88
$105.00$104.00Aug 7$0.13$0.87$0.136.69$104.87
$113.00$112.00Jul 31$0.15$0.85$0.155.67$112.85
$124.00$123.00Aug 7$0.15$0.85$0.155.67$123.85
$102.00$101.00Aug 7$0.16$0.84$0.165.25$101.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 12.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.60$4.60$0.4011.50$104.60
$106.00$107.00Jul 31$0.88$0.88$0.127.33$106.88
$119.00$120.00Jul 31$0.88$0.88$0.127.33$119.88
$110.00$111.00Jul 31$0.85$0.85$0.155.67$110.85
$100.00$103.00Aug 7$2.55$2.55$0.455.67$102.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$146.00Jul 31$1.85$1.85$0.1512.33$146.15
$148.00$145.00Aug 14$2.73$2.73$0.2710.11$145.27
$145.00$140.00Aug 21$4.43$4.43$0.577.77$140.57
$131.00$130.00Aug 7$0.88$0.88$0.127.33$130.12
$147.00$145.00Aug 21$1.75$1.75$0.257.00$145.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $2.12, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.68152.4%103.4%
$148.00Jul 31Aug 7$0.76139.5%91.3%
$146.00Jul 31Aug 7$0.81137.9%89.1%
$147.00Jul 31Aug 7$0.84135.2%90.5%
$145.00Jul 31Aug 7$1.08123.2%90.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.64152.4%103.4%
$148.00Jul 31Aug 7$0.80139.5%91.3%
$146.00Jul 31Aug 7$0.85137.9%89.1%
$144.00Jul 31Aug 7$1.00129.4%97.8%
$105.00Jul 31Aug 7$1.11137.4%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 6.93% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 31$3.80$4.80$8.60$116.40$133.606.93%
$126.00Jul 31$3.43$5.30$8.73$117.27$134.737.04%
$121.00Jul 31$5.98$2.99$8.97$112.03$129.977.23%
$120.00Jul 31$6.57$2.55$9.12$110.88$129.127.35%
$122.00Jul 31$5.80$3.35$9.15$112.85$131.157.38%
$127.00Jul 31$3.28$5.90$9.18$117.82$136.187.40%
$123.00Jul 31$5.15$4.07$9.22$113.78$132.227.43%
$124.00Jul 31$5.00$4.28$9.28$114.72$133.287.48%
$128.00Jul 31$2.79$6.63$9.42$118.58$137.427.59%
$129.00Jul 31$2.36$7.18$9.54$119.46$138.547.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.72% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 31$2.06$2.55$4.61$115.39$134.61
$129.00$120.00Jul 31$2.36$2.55$4.91$115.09$133.91
$130.00$121.00Jul 31$2.06$2.99$5.05$115.95$135.05
$128.00$120.00Jul 31$2.79$2.55$5.34$114.66$133.34
$129.00$121.00Jul 31$2.36$2.99$5.35$115.65$134.35
$130.00$122.00Jul 31$2.06$3.35$5.41$116.59$135.41
$129.00$122.00Jul 31$2.36$3.35$5.71$116.29$134.71
$128.00$121.00Jul 31$2.79$2.99$5.78$115.22$133.78
$127.00$120.00Jul 31$3.28$2.55$5.83$114.17$132.83
$126.00$120.00Jul 31$3.43$2.55$5.98$114.02$131.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 44.45, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Aug 28$4.89$0.1144.45$115.11$134.89
100/105110/115Aug 28$4.78$0.2221.73$100.22$114.78
115/120125/130Sep 4$4.76$0.2419.83$115.24$129.76
130/135140/145Sep 4$4.75$0.2519.00$130.25$144.75
120/125130/135Aug 28$4.72$0.2816.86$120.28$134.72
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
120/125130/135Sep 4$4.55$0.4510.11$120.45$134.55
105/110115/120Sep 4$4.52$0.489.42$105.48$119.52
109/110122/123Aug 7$0.90$0.109.00$109.10$122.90
112/113118/119Aug 7$0.90$0.109.00$112.10$118.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$127.00$128.00$129.00Jul 31$0.06$0.9415.67
$134.00$135.00$136.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 28$0.10$4.9049.00
$115.00$120.00$125.00Sep 4$0.12$4.8840.67
$115.00$120.00$125.00Aug 21$0.14$4.8634.71
$105.00$110.00$115.00Aug 21$0.21$4.7922.81
$110.00$115.00$120.00Aug 14$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.02, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 14-$7.35$2.65
$130.00$135.001:2Aug 14-$3.33$1.67
$140.00$145.001:2Aug 28-$3.61$1.39
$141.00$142.001:2Jul 31-$0.08$0.92
$144.00$145.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 31-$0.02$4.98
$105.00$100.001:2Aug 14-$0.84$4.16
$110.00$105.001:2Aug 14-$1.23$3.77
$105.00$100.001:2Aug 21-$1.37$3.63
$105.00$100.001:2Aug 28-$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.11%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 4$11.300.530.8%9.11%9.88%1428
$125.00Aug 28$9.950.520.8%8.02%8.79%25144
$125.00Aug 21$9.700.530.8%7.82%8.59%4681.2K
$130.00Aug 28$9.000.464.8%7.26%12.05%3764
$130.00Sep 4$8.850.474.8%7.13%11.93%1012
$125.00Aug 14$8.500.520.8%6.85%7.62%10674
$130.00Aug 21$7.850.464.8%6.33%11.12%1.5K915
$135.00Sep 4$6.800.418.8%5.48%14.31%133
$125.00Aug 7$6.700.510.8%5.40%6.17%227296
$130.00Aug 14$6.350.444.8%5.12%9.92%171208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,436
Total Puts 32,903
Put/Call Ratio 0.55
Net Difference 26,533

Prior's Put/Call Breakdown

Total Calls 88,492
Total Puts 67,245
Put/Call Ratio 0.76
Net Difference 21,247

Prior 7-Day Put/Call Summary

Total Calls 272,143
Total Puts 213,335
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All