Tour v536
GLUE
MONTE ROSA THERAPEUT
$10.35 -4.34%
(11/4 18:04) ◀
|
Thursday, November 5, 2026 (2:05pm)
January 2026
|
▶ (11/5 18:03)
◀ 11/5 14:09 ▶

Option Volume

Detail
ℹ
Current (11/05 2:05pm) 670
Calls: 161 (24%)
Puts: 509 (76%)
Prior (10/01) 27
Calls: 13 (48%)
Puts: 14 (52%)
Current vs Prior +2381.48%
Calls: +1138.46% (Calls)
Puts: +3535.71% (Puts)
Prior 7-Day Total 399
Calls: 215 (22%)
Puts: 765 (78%)
Prior 7-Day Average 57
Calls: 30 (22%)
Puts: 109 (78%)
Current vs Prior 7-Day Avg +1075.44%
Calls: +424.19%
Puts: +365.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:05pm) $290.6K
Calls: $54.5K (19%)
Puts: $236.1K (81%)
Prior (10/01) $5.6K
Calls: $2.3K (42%)
Puts: $3.2K (58%)
Current vs Prior +5134.95%
Calls: +2247.26%
Puts: +7209.97%
Prior 7-Day Total $66.9K
Calls: $41.4K (12%)
Puts: $300.6K (88%)
Prior 7-Day Average $9.6K
Calls: $5.9K (12%)
Puts: $42.9K (88%)
Current vs Prior 7-Day Avg +2940.62%
Calls: +822.01%
Puts: +449.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:05pm) 3.16
Prior (10/01) 1.08
Current vs Prior +193.57%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +335.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:05pm) 10,248
Calls: 8,132 (79%)
Puts: 2,116 (21%)
Prior (10/01) 14,131
Calls: 12,308 (87%)
Puts: 1,823 (13%)
Current vs Prior -27.48%
Prior 7-Day Total 57,359
Calls: 46,014 (80%)
Puts: 11,345 (20%)
Prior 7-Day Average 8,194
Calls: 6,573 (80%)
Puts: 1,620 (20%)
Current vs Prior 7-Day Avg +25.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.52% | 37.00%
Prior 13.77% | 39.34%
Current vs Prior +20.02% | -5.94%
Prior 7-Day Avg 21.19% | 32.99%
Current vs 7-Day Avg -22.05% | +12.17%
Prior 7-Day Eod 13.77% | 39.34%
Current vs 7-Day Eod +20.02% | -5.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.77% | 47.10%
Calls: 111.54% | 0.00%
Puts: 250.00% | 47.10%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +84.35% | -75.21%
Prior 7-Day Avg 157.12% | 167.93%
Calls: 178.76% | 164.03%
Puts: 126.98% | 176.14%
Current vs 7-Day Avg +15.05% | -71.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($236.1K) vs calls ($54.5K). Massive premium surge with dollar volume up 5135% vs prior. Dollar volume significantly above 7-day average (2941% higher). Unusually high activity with volume up 2381% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.004.90$2.45200.0%--0.7221
$10.00Nov 200.051.50$0.78185.9%--0.553.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 182.803.40$3.1019.4%70.6975

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 141, top 134)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.051.70$1.3847.1%1340.3620
$12.50Dec 182.803.40$3.1019.4%70.6975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.6%, max 53.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 18142.8%93.0%53.6%--2.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.40$2.10$0.4055%5.25$10.40
$10.00$12.50Dec 18$1.57$0.93$1.5772%0.59$11.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$1.6798.7%128.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.4598.7%128.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.52% of stock, avg 26.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$0.78$0.93$1.71$8.29$11.7116.52%
$10.00Dec 18$2.45$1.38$3.83$6.17$13.8337.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.66% of stock, avg 17.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.38$0.93$1.31$8.69$13.81
$12.50$10.00Dec 18$0.88$1.38$2.26$7.74$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.02$2.48
$10.00$12.501:2Dec 18$0.69$1.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Dec 18$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.150.2420.8%1.45%22.22%--2.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 748 vol/day, 48 traded recently)

GLUE averages only 748 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $2.92 on 10/30 (now $2.45/$3.80) — try a limit near $2.92. Also watch the $10.00 01-15 call last traded $2.10 on 10/19 (now $1.55/$3.30) — try a limit near $2.10; the $5.00 12-18 call last traded $5.81 on 10/19 (now $3.50/$7.50) — try a limit near $5.50. Most tradeable put: the $15.00 04-16 put last traded $5.81 on 10/30 (now $5.30/$6.20) — try a limit near $5.75.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.10$3.40$1.75$1.55 10/29$0.83–$2.93$1.553.0K
$10.00Jan 15$1.55$3.30$2.42$2.10 10/19$2.00–$3.18$2.1038
$10.00Apr 16$2.45$3.80$3.13$2.92 10/30$2.95–$3.75$2.92233
$10.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--21
$12.50Nov 20$0.15$0.90$0.53$0.43 10/30$0.28–$2.07$0.432.2K
$12.50Dec 18$0.55$1.20$0.88$1.55 10/22$0.57–$2.55$0.8857
$12.50Jan 15$0.00$4.90$2.45$1.80 10/07$1.20–$2.65$1.805
$12.50Apr 16$0.30$4.90$2.60$3.90 10/02$2.23–$2.85$2.6054
$7.50Jan 15$1.90$5.50$3.70$3.30 10/19$2.88–$4.25$3.3017
$7.50Apr 16$2.00$6.50$4.25$4.39 10/23$3.70–$4.75$4.25110
$7.50Nov 20$1.00$4.90$2.95--$2.95–$2.95—$1.001
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.13–$2.53$0.05336
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$0.57–$2.50$0.803
$15.00Jan 15$0.25$4.80$2.53$0.80 10/19$0.48–$2.53$0.80135
$15.00Apr 16$0.95$3.50$2.23$1.80 10/19$1.30–$3.10$1.801.2K
$5.00Dec 18$3.50$7.50$5.50$5.81 10/19$5.08–$6.35$5.5015
$5.00Jan 15$3.50$7.50$5.50$9.63 09/03$5.15–$6.20$5.501
$5.00Apr 16$4.00$8.00$6.00--$6.00–$6.00—$4.0032
$17.50Dec 18$0.00$4.40$2.20$0.80 09/21$0.53–$2.45$0.801
$17.50Jan 15$0.00$4.90$2.45$0.60 10/30$0.43–$2.50$0.6016
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.18–$2.58$1.551
$2.50Apr 16$6.00$10.90$8.45--$8.45–$8.45—$6.002
$20.00Jan 15$0.00$4.80$2.40$0.30 10/26$0.43–$2.50$0.3018
$20.00Dec 18$0.00$4.30$2.15--$2.15–$2.15—--11
$22.50Dec 18$0.00$4.30$2.15$0.55 09/18$0.53–$2.45$0.553
$22.50Jan 15$0.00$0.50$0.25$0.30 10/29$0.15–$1.50$0.2566
$22.50Apr 16$0.00$4.90$2.45--$2.45–$2.45—--3
$25.00Dec 18$0.00$4.30$2.15$0.40 09/18$0.53–$2.40$0.4011
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.4827
$25.00Apr 16$0.10$1.00$0.55$2.08 09/11$0.55–$1.00$0.5519
$30.00Jan 15$0.00$0.10$0.05$0.10 10/30$0.05–$0.88$0.05341
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.105
$30.00Dec 18$0.00$4.30$2.15--$2.05–$2.15--10
$35.00Dec 18$0.00$4.30$2.15$0.30 09/18$0.53–$2.40$0.302
$35.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--21
$40.00Dec 18$0.00$4.30$2.15$0.20 09/18$0.57–$2.40$0.205
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.2077
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$1.95$1.00$0.60 10/28$0.35–$2.55$0.6010
$10.00Dec 18$0.00$4.90$2.45$1.00 10/28$0.88–$2.63$1.0020
$10.00Jan 15$0.00$3.60$1.80$1.50 10/28$1.18–$3.18$1.50129
$10.00Apr 16$1.85$2.75$2.30$2.20 10/30$1.75–$3.25$2.20666
$12.50Nov 20$0.15$3.00$1.58$2.79 10/13$1.50–$3.13$1.583
$12.50Dec 18$0.50$4.00$2.25$2.55 10/28$2.00–$3.38$2.2575
$12.50Jan 15$1.00$5.50$3.25$3.29 10/26$2.65–$3.75$3.2528
$12.50Apr 16$3.40$4.30$3.85$3.90 10/30$2.95–$4.60$3.85279
$7.50Apr 16$0.00$4.90$2.45$1.05 10/28$0.98–$2.65$1.05193
$15.00Dec 18$2.50$7.00$4.75$4.86 10/28$3.55–$5.60$4.75126
$15.00Apr 16$5.30$6.20$5.75$5.81 10/30$5.20–$6.45$5.75200
$15.00Jan 15$3.00$7.50$5.25--$5.25–$5.25—$3.00200
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.052
$5.00Jan 15$0.00$4.80$2.40$0.18 09/29$0.48–$2.45$0.181
$5.00Apr 16$0.00$4.90$2.45$0.15 10/28$0.13–$2.45$0.156
$17.50Nov 20$5.00$9.00$7.00$6.35 09/25$6.25–$7.60$6.353
$17.50Apr 16$5.50$10.00$7.75$7.95 10/30$7.35–$8.50$7.752
$17.50Jan 15$6.80$8.10$7.45--$7.45–$7.45—$6.8029
$20.00Apr 16$8.00$12.00$10.00$7.70 09/10$9.55–$10.65$8.007
$22.50Dec 18$10.00$14.00$12.00$11.99 10/27$11.40–$12.60$11.9921
$22.50Apr 16$10.00$14.50$12.25$13.06 10/19$11.90–$12.75$12.2520
$22.50Jan 15$10.00$14.00$12.00--$12.00–$12.00—$10.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 509
Put/Call Ratio 3.16
Net Difference -348

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 14
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 765
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All