Tour v536
GLUE
MONTE ROSA THERAPEUT
$10.82 +3.94%
(11/4 14:12) ◀
|
Wednesday, November 4, 2026 (6:04pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,005
Calls: 424 (42%)
Puts: 581 (58%)
Prior (11/03) 712
Calls: 183 (26%)
Puts: 529 (74%)
Current vs Prior +41.15%
Calls: +131.69% (Calls)
Puts: +9.83% (Puts)
Prior 7-Day Total 5,117
Calls: 669 (13%)
Puts: 4,448 (87%)
Prior 7-Day Average 731
Calls: 95 (13%)
Puts: 635 (87%)
Current vs Prior 7-Day Avg +37.48%
Calls: +343.65%
Puts: -8.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $375.4K
Calls: $99.1K (26%)
Puts: $276.3K (74%)
Prior (11/03) $319.0K
Calls: $58.8K (18%)
Puts: $260.3K (82%)
Current vs Prior +17.67%
Calls: +68.69%
Puts: +6.15%
Prior 7-Day Total $1.57M
Calls: $169.3K (11%)
Puts: $1.40M (89%)
Prior 7-Day Average $224.7K
Calls: $24.2K (11%)
Puts: $200.5K (89%)
Current vs Prior 7-Day Avg +67.08%
Calls: +309.83%
Puts: +37.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.37
Prior (11/03) 2.89
Current vs Prior -52.60%
Prior 7-Day Average 4.25
Current vs Prior 7-Day Avg -67.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 10,122
Calls: 8,101 (80%)
Puts: 2,021 (20%)
Prior (11/03) 1,377
Calls: 469 (34%)
Puts: 908 (66%)
Current vs Prior +635.08%
Prior 7-Day Total 23,918
Calls: 18,601 (78%)
Puts: 5,317 (22%)
Prior 7-Day Average 3,416
Calls: 2,657 (75%)
Puts: 886 (25%)
Current vs Prior 7-Day Avg +196.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.42% | 45.29%
Prior 16.62% | 50.43%
Current vs Prior +52.94% | -10.20%
Prior 7-Day Avg 21.77% | 42.90%
Current vs 7-Day Avg +16.75% | +5.56%
Prior 7-Day Eod 16.62% | 50.43%
Current vs 7-Day Eod +52.94% | -10.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 267.31% | 0.00%
Calls: 284.62% | 0.00%
Puts: 250.00% | 0.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +172.60% | --
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg +172.60% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($276.3K). Dollar volume significantly above 7-day average (67% higher). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.004.90$2.45200.0%--0.7121
$10.00Nov 200.103.40$1.75188.6%--0.653.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.504.00$2.25155.6%--0.6175

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 33, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.551.20$0.8873.9%270.4257
$12.50Nov 200.150.90$0.53141.5%50.322.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.051.95$1.00190.0%10.3510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.1%, max 37.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 18125.4%91.5%37.1%322.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.05, avg 0.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.22$1.28$1.2265%1.05$11.22
$10.00$12.50Dec 18$1.57$0.93$1.5771%0.59$11.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.83, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.35125.4%91.5%
$10.00Nov 20Dec 18$0.70155.3%207.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$1.45155.3%207.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.42% of stock, avg 35.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.75$1.00$2.75$7.25$12.7525.42%
$10.00Dec 18$2.45$2.45$4.90$5.10$14.9045.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 14.14% of stock, avg 22.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.53$1.00$1.53$8.47$14.03
$12.50$10.00Dec 18$0.88$2.45$3.33$6.67$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Dec 18$0.69$1.81
$10.00$12.501:2Nov 20$0.69$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.08%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.550.4215.5%5.08%20.61%2757
$12.50Nov 20$0.150.3215.5%1.39%16.91%52.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 748 vol/day, 48 traded recently)

GLUE averages only 748 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $2.92 on 10/30 (now $2.45/$3.80) — try a limit near $2.92. Also watch the $10.00 01-15 call last traded $2.10 on 10/19 (now $1.55/$3.30) — try a limit near $2.10; the $5.00 12-18 call last traded $5.81 on 10/19 (now $3.50/$7.50) — try a limit near $5.50. Most tradeable put: the $15.00 04-16 put last traded $5.81 on 10/30 (now $5.30/$6.20) — try a limit near $5.75.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.10$3.40$1.75$1.55 10/29$0.83–$2.93$1.553.0K
$10.00Jan 15$1.55$3.30$2.42$2.10 10/19$2.00–$3.18$2.1038
$10.00Apr 16$2.45$3.80$3.13$2.92 10/30$2.95–$3.75$2.92233
$10.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--21
$12.50Nov 20$0.15$0.90$0.53$0.43 10/30$0.28–$2.07$0.432.2K
$12.50Dec 18$0.55$1.20$0.88$1.55 10/22$0.57–$2.55$0.8857
$12.50Jan 15$0.00$4.90$2.45$1.80 10/07$1.20–$2.65$1.805
$12.50Apr 16$0.30$4.90$2.60$3.90 10/02$2.23–$2.85$2.6054
$7.50Jan 15$1.90$5.50$3.70$3.30 10/19$2.88–$4.25$3.3017
$7.50Apr 16$2.00$6.50$4.25$4.39 10/23$3.70–$4.75$4.25110
$7.50Nov 20$1.00$4.90$2.95--$2.95–$2.95—$1.001
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.13–$2.53$0.05336
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$0.57–$2.50$0.803
$15.00Jan 15$0.25$4.80$2.53$0.80 10/19$0.48–$2.53$0.80135
$15.00Apr 16$0.95$3.50$2.23$1.80 10/19$1.30–$3.10$1.801.2K
$5.00Dec 18$3.50$7.50$5.50$5.81 10/19$5.08–$6.35$5.5015
$5.00Jan 15$3.50$7.50$5.50$9.63 09/03$5.15–$6.20$5.501
$5.00Apr 16$4.00$8.00$6.00--$6.00–$6.00—$4.0032
$17.50Dec 18$0.00$4.40$2.20$0.80 09/21$0.53–$2.45$0.801
$17.50Jan 15$0.00$4.90$2.45$0.60 10/30$0.43–$2.50$0.6016
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.18–$2.58$1.551
$2.50Apr 16$6.00$10.90$8.45--$8.45–$8.45—$6.002
$20.00Jan 15$0.00$4.80$2.40$0.30 10/26$0.43–$2.50$0.3018
$20.00Dec 18$0.00$4.30$2.15--$2.15–$2.15—--11
$22.50Dec 18$0.00$4.30$2.15$0.55 09/18$0.53–$2.45$0.553
$22.50Jan 15$0.00$0.50$0.25$0.30 10/29$0.15–$1.50$0.2566
$22.50Apr 16$0.00$4.90$2.45--$2.45–$2.45—--3
$25.00Dec 18$0.00$4.30$2.15$0.40 09/18$0.53–$2.40$0.4011
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.4827
$25.00Apr 16$0.10$1.00$0.55$2.08 09/11$0.55–$1.00$0.5519
$30.00Jan 15$0.00$0.10$0.05$0.10 10/30$0.05–$0.88$0.05341
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.105
$30.00Dec 18$0.00$4.30$2.15--$2.05–$2.15--10
$35.00Dec 18$0.00$4.30$2.15$0.30 09/18$0.53–$2.40$0.302
$35.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--21
$40.00Dec 18$0.00$4.30$2.15$0.20 09/18$0.57–$2.40$0.205
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.2077
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$1.95$1.00$0.60 10/28$0.35–$2.55$0.6010
$10.00Dec 18$0.00$4.90$2.45$1.00 10/28$0.88–$2.63$1.0020
$10.00Jan 15$0.00$3.60$1.80$1.50 10/28$1.18–$3.18$1.50129
$10.00Apr 16$1.85$2.75$2.30$2.20 10/30$1.75–$3.25$2.20666
$12.50Nov 20$0.15$3.00$1.58$2.79 10/13$1.50–$3.13$1.583
$12.50Dec 18$0.50$4.00$2.25$2.55 10/28$2.00–$3.38$2.2575
$12.50Jan 15$1.00$5.50$3.25$3.29 10/26$2.65–$3.75$3.2528
$12.50Apr 16$3.40$4.30$3.85$3.90 10/30$2.95–$4.60$3.85279
$7.50Apr 16$0.00$4.90$2.45$1.05 10/28$0.98–$2.65$1.05193
$15.00Dec 18$2.50$7.00$4.75$4.86 10/28$3.55–$5.60$4.75126
$15.00Apr 16$5.30$6.20$5.75$5.81 10/30$5.20–$6.45$5.75200
$15.00Jan 15$3.00$7.50$5.25--$5.25–$5.25—$3.00200
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.052
$5.00Jan 15$0.00$4.80$2.40$0.18 09/29$0.48–$2.45$0.181
$5.00Apr 16$0.00$4.90$2.45$0.15 10/28$0.13–$2.45$0.156
$17.50Nov 20$5.00$9.00$7.00$6.35 09/25$6.25–$7.60$6.353
$17.50Apr 16$5.50$10.00$7.75$7.95 10/30$7.35–$8.50$7.752
$17.50Jan 15$6.80$8.10$7.45--$7.45–$7.45—$6.8029
$20.00Apr 16$8.00$12.00$10.00$7.70 09/10$9.55–$10.65$8.007
$22.50Dec 18$10.00$14.00$12.00$11.99 10/27$11.40–$12.60$11.9921
$22.50Apr 16$10.00$14.50$12.25$13.06 10/19$11.90–$12.75$12.2520
$22.50Jan 15$10.00$14.00$12.00--$12.00–$12.00—$10.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 581
Put/Call Ratio 1.37
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 529
Put/Call Ratio 2.89
Net Difference -346

Prior 7-Day Put/Call Summary

Total Calls 669
Total Puts 4,448
Average Put/Call Ratio 4.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All