Tour v536
GLUE
MONTE ROSA THERAPEUT
$10.25 -5.27%
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:03pm)
January 2026
|
▶ (11/6 18:28)
◀ 11/5 18:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 767
Calls: 164 (21%)
Puts: 603 (79%)
Prior (11/04) 1,005
Calls: 424 (42%)
Puts: 581 (58%)
Current vs Prior -23.68%
Calls: -61.32% (Calls)
Puts: +3.79% (Puts)
Prior 7-Day Total 5,492
Calls: 918 (17%)
Puts: 4,574 (83%)
Prior 7-Day Average 784
Calls: 131 (17%)
Puts: 653 (83%)
Current vs Prior 7-Day Avg -2.24%
Calls: +25.05%
Puts: -7.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $344.6K
Calls: $57.2K (17%)
Puts: $287.4K (83%)
Prior (11/04) $375.4K
Calls: $99.1K (26%)
Puts: $276.3K (74%)
Current vs Prior -8.19%
Calls: -42.26%
Puts: +4.03%
Prior 7-Day Total $1.76M
Calls: $220.2K (12%)
Puts: $1.54M (88%)
Prior 7-Day Average $252.1K
Calls: $31.5K (12%)
Puts: $220.6K (88%)
Current vs Prior 7-Day Avg +36.71%
Calls: +81.93%
Puts: +30.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.68
Prior (11/04) 1.37
Current vs Prior +168.33%
Prior 7-Day Average 4.04
Current vs Prior 7-Day Avg -9.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 10,248
Calls: 8,132 (79%)
Puts: 2,116 (21%)
Prior (11/04) 10,122
Calls: 8,101 (80%)
Puts: 2,021 (20%)
Current vs Prior +1.24%
Prior 7-Day Total 30,078
Calls: 23,492 (78%)
Puts: 6,586 (22%)
Prior 7-Day Average 4,296
Calls: 3,356 (75%)
Puts: 1,097 (25%)
Current vs Prior 7-Day Avg +138.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 35.12% | 36.29%
Prior 25.42% | 45.29%
Current vs Prior +38.19% | -19.86%
Prior 7-Day Avg 23.55% | 42.69%
Current vs 7-Day Avg +49.16% | -14.99%
Prior 7-Day Eod 25.42% | 45.29%
Current vs 7-Day Eod +38.19% | -19.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.77% | 47.10%
Calls: 111.54% | 0.00%
Puts: 250.00% | 47.10%
Prior 267.31% | 0.00%
Calls: 284.62% | 0.00%
Puts: 250.00% | 0.00%
Current vs Prior -32.37% | --
Prior 7-Day Avg 122.24% | 190.00%
Calls: 109.23% | 190.00%
Puts: 135.25% | 190.00%
Current vs 7-Day Avg +47.88% | -75.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($287.4K) vs calls ($57.2K). Extreme bearish P/C ratio of 3.68 - heavy put buying. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (8,132 calls vs 2,116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.004.90$2.45200.0%--0.7121
$10.00Nov 200.504.90$2.70163.0%30.653.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 182.553.70$3.1336.7%100.6975

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 147, top 134)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.504.90$2.70163.0%30.653.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.651.90$1.2798.4%1340.3720
$12.50Dec 182.553.70$3.1336.7%100.6975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.0%, max 20.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 18116.0%96.2%20.5%--2.3K
$10.00Nov 20Dec 18140.1%118.4%18.3%33.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18140.1%118.4%18.3%13431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Dec 18$1.57$0.93$1.5771%0.59$11.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.37140.1%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 35.12% of stock, avg 35.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$2.70$0.90$3.60$6.40$13.6035.12%
$10.00Dec 18$2.45$1.27$3.72$6.28$13.7236.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.49% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.38$0.90$1.28$8.72$13.78
$12.50$10.00Dec 18$0.88$1.27$2.15$7.85$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Dec 18$0.69$1.81
$10.00$12.501:2Nov 20$1.94$0.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Dec 18$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.150.2821.9%1.46%23.41%--2.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 748 vol/day, 48 traded recently)

GLUE averages only 748 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 04-16 call last traded $4.39 on 10/23 (now $3.50/$4.90) — try a limit near $4.20. Also watch the $10.00 04-16 call last traded $2.92 on 10/30 (now $2.05/$3.90) — try a limit near $2.92; the $5.00 12-18 call last traded $5.81 on 10/19 (now $3.00/$7.50) — try a limit near $5.25. Most tradeable put: the $17.50 04-16 put last traded $7.95 on 10/30 (now $7.30/$9.50) — try a limit near $7.95.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.50$4.90$2.70$1.55 10/29$0.83–$2.93$1.553.0K
$10.00Jan 15$0.00$5.00$2.50$2.10 10/19$2.00–$3.13$2.1038
$10.00Apr 16$2.05$3.90$2.97$2.92 10/30$2.95–$3.75$2.92250
$10.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--21
$12.50Nov 20$0.15$0.60$0.38$0.43 10/30$0.28–$2.07$0.382.2K
$12.50Dec 18$0.00$1.75$0.88$1.55 10/22$0.57–$2.55$0.8884
$12.50Jan 15$0.00$5.00$2.50$1.80 10/07$1.20–$2.65$1.805
$12.50Apr 16$0.10$4.90$2.50$3.90 10/02$2.23–$2.75$2.5054
$7.50Jan 15$1.30$6.00$3.65$3.30 10/19$2.88–$4.25$3.3017
$7.50Apr 16$3.50$4.90$4.20$4.39 10/23$3.70–$4.75$4.20110
$7.50Nov 20$0.70$5.50$3.10--$2.95–$3.10$0.701
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.13–$2.53$0.05336
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$0.57–$2.50$0.803
$15.00Jan 15$0.00$2.95$1.48$0.80 10/19$0.48–$2.53$0.80127
$15.00Apr 16$0.00$3.80$1.90$1.80 10/19$1.30–$3.10$1.801.2K
$5.00Dec 18$3.00$7.50$5.25$5.81 10/19$5.08–$6.00$5.2515
$5.00Jan 15$3.20$8.00$5.60$9.63 09/03$5.15–$6.20$5.601
$5.00Apr 16$3.50$8.00$5.75--$5.75–$6.00$3.5032
$17.50Dec 18$0.00$4.90$2.45$0.80 09/21$0.53–$2.45$0.801
$17.50Jan 15$0.00$4.90$2.45$0.60 10/30$0.43–$2.50$0.6016
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.18–$2.55$1.551
$2.50Apr 16$5.70$10.00$7.85--$7.85–$8.45$5.702
$20.00Jan 15$0.00$4.90$2.45$0.30 10/26$0.43–$2.50$0.3018
$20.00Dec 18$0.00$4.30$2.15--$2.15–$2.15--11
$22.50Dec 18$0.00$4.50$2.25$0.55 09/18$0.53–$2.40$0.553
$22.50Jan 15$0.00$3.00$1.50$0.30 10/29$0.15–$1.50$0.3060
$22.50Apr 16$0.00$4.90$2.45--$2.45–$2.45--3
$25.00Dec 18$0.00$4.50$2.25$0.40 09/18$0.53–$2.40$0.4011
$25.00Jan 15$0.00$1.15$0.57$0.48 10/02$0.48–$2.45$0.4827
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.55–$1.00$1.0020
$30.00Jan 15$0.00$0.10$0.05$0.10 10/30$0.05–$0.88$0.05341
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.105
$30.00Dec 18$0.00$4.30$2.15--$2.05–$2.15--10
$35.00Dec 18$0.00$4.50$2.25$0.30 09/18$0.53–$2.40$0.302
$35.00Jan 15$0.00$4.70$2.35--$2.35–$2.40--21
$40.00Dec 18$0.00$4.50$2.25$0.20 09/18$0.57–$2.40$0.205
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.2077
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.00$1.80$0.90$0.60 10/28$0.35–$2.55$0.6011
$10.00Dec 18$0.65$1.90$1.27$1.00 10/28$0.88–$2.58$1.0020
$10.00Jan 15$0.10$4.90$2.50$1.50 10/28$1.18–$3.18$1.50129
$10.00Apr 16$0.30$3.90$2.10$2.20 10/30$1.75–$3.25$2.10679
$12.50Nov 20$0.00$3.90$1.95$2.79 10/13$1.50–$3.13$1.953
$12.50Dec 18$2.55$3.70$3.13$2.55 10/28$2.00–$3.38$2.5575
$12.50Jan 15$1.00$5.50$3.25$3.29 10/26$2.65–$3.75$3.2528
$12.50Apr 16$3.70$5.00$4.35$3.90 10/30$3.45–$4.60$3.90305
$7.50Apr 16$0.00$4.90$2.45$1.05 10/28$0.98–$2.65$1.05193
$15.00Dec 18$2.50$7.30$4.90$4.86 10/28$3.55–$5.60$4.86126
$15.00Apr 16$5.10$8.20$6.65$5.81 10/30$5.20–$6.65$5.81206
$15.00Jan 15$3.00$7.50$5.25--$5.25–$5.25$3.00200
$5.00Nov 20$0.00$4.10$2.05$0.05 10/07$0.03–$2.45$0.052
$5.00Jan 15$0.00$4.80$2.40$0.18 09/29$0.48–$2.45$0.181
$5.00Apr 16$0.00$2.10$1.05$0.15 10/28$0.13–$2.45$0.156
$17.50Nov 20$5.00$9.30$7.15$6.35 09/25$6.25–$7.60$6.353
$17.50Apr 16$7.30$9.50$8.40$7.95 10/30$7.35–$8.50$7.952
$17.50Jan 15$5.00$9.70$7.35--$7.35–$7.45$5.0078
$20.00Apr 16$8.00$12.60$10.30$7.70 09/10$9.55–$10.65$8.007
$22.50Dec 18$10.00$14.50$12.25$11.99 10/27$11.40–$12.60$11.9921
$22.50Apr 16$10.50$14.90$12.70$13.06 10/19$11.90–$12.75$12.7020
$22.50Jan 15$10.00$14.50$12.25--$12.00–$12.25$10.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 603
Put/Call Ratio 3.68
Net Difference -439

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 581
Put/Call Ratio 1.37
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 918
Total Puts 4,574
Average Put/Call Ratio 4.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All