Tour v535
GLUE
MONTE ROSA THERAPEUT
$11.04 +6.05%
(11/3 18:32) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶ (11/4 18:04)
◀ 11/4 14:12 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 974
Calls: 393 (40%)
Puts: 581 (60%)
Prior (10/01) 27
Calls: 13 (48%)
Puts: 14 (52%)
Current vs Prior +3507.41%
Calls: +2923.08% (Calls)
Puts: +4050.00% (Puts)
Prior 7-Day Total 399
Calls: 215 (48%)
Puts: 233 (52%)
Prior 7-Day Average 57
Calls: 30 (48%)
Puts: 33 (52%)
Current vs Prior 7-Day Avg +1608.77%
Calls: +1179.53%
Puts: +1645.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $369.6K
Calls: $94.6K (26%)
Puts: $275.0K (74%)
Prior (10/01) $5.6K
Calls: $2.3K (42%)
Puts: $3.2K (58%)
Current vs Prior +6557.79%
Calls: +3973.72%
Puts: +8414.64%
Prior 7-Day Total $66.9K
Calls: $41.4K (57%)
Puts: $31.2K (43%)
Prior 7-Day Average $9.6K
Calls: $5.9K (57%)
Puts: $4.5K (43%)
Current vs Prior 7-Day Avg +3767.05%
Calls: +1500.16%
Puts: +6065.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 1.48
Prior (10/01) 1.08
Current vs Prior +37.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +103.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 10,122
Calls: 8,101 (80%)
Puts: 2,021 (20%)
Prior (10/01) 14,131
Calls: 12,308 (87%)
Puts: 1,823 (13%)
Current vs Prior -28.37%
Prior 7-Day Total 57,359
Calls: 46,014 (80%)
Puts: 11,345 (20%)
Prior 7-Day Average 8,194
Calls: 6,573 (80%)
Puts: 1,620 (20%)
Current vs Prior 7-Day Avg +23.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 27.90% | 44.38%
Prior 20.52% | 39.71%
Current vs Prior +35.95% | +11.78%
Prior 7-Day Avg 21.19% | 32.99%
Current vs 7-Day Avg +31.63% | +34.53%
Prior 7-Day Eod 20.52% | 39.71%
Current vs 7-Day Eod +35.95% | +11.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 267.31% | 0.00%
Calls: 284.62% | 0.00%
Puts: 250.00% | 0.00%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +83.40% | --
Prior 7-Day Avg 166.96% | 164.25%
Calls: 198.51% | 164.03%
Puts: 129.15% | 173.37%
Current vs 7-Day Avg +60.10% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($275.0K). Massive premium surge with dollar volume up 6558% vs prior. Dollar volume significantly above 7-day average (3767% higher). Unusually high activity with volume up 3507% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.004.90$2.45200.0%--0.7221
$10.00Nov 200.103.80$1.95189.7%--0.653.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.504.00$2.25155.6%--0.5775

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.401.75$1.08125.0%150.4657
$12.50Nov 200.150.90$0.53141.5%50.332.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.252.00$1.13154.9%10.3410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.9%, max 22.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 18121.4%98.8%22.9%202.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 0.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Dec 18$1.37$1.13$1.3772%0.82$11.37
$10.00$12.50Nov 20$1.42$1.08$1.4265%0.76$11.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.55121.4%98.8%
$10.00Nov 20Dec 18$0.50172.6%211.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$1.32172.6%211.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 27.90% of stock, avg 36.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.95$1.13$3.08$6.92$13.0827.90%
$10.00Dec 18$2.45$2.45$4.90$5.10$14.9044.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.04% of stock, avg 23.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.53$1.13$1.66$8.34$14.16
$12.50$10.00Dec 18$1.08$2.45$3.53$6.47$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Dec 18$0.29$2.21
$10.00$12.501:2Nov 20$0.89$1.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.62%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.400.4613.2%3.62%16.85%1557
$12.50Nov 20$0.150.3313.2%1.36%14.58%52.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 748 vol/day, 48 traded recently)

GLUE averages only 748 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 04-16 call last traded $4.39 on 10/23 (now $3.30/$5.20) — try a limit near $4.25. Also watch the $10.00 01-15 call last traded $2.10 on 10/19 (now $1.65/$2.75) — try a limit near $2.10; the $15.00 11-20 call last traded $0.05 on 10/22 (now $0.05/$0.25) — try a limit near $0.05. Most tradeable put: the $20.00 04-16 put last traded $7.70 on 09/10 (now $9.00/$10.70) — try a limit near $9.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.25$1.85$1.05$1.55 10/29$0.83–$2.93$1.05--
$10.00Jan 15$1.65$2.75$2.20$2.10 10/19$2.00–$3.18$2.1034
$10.00Apr 16$2.00$5.40$3.70$2.92 10/30$2.95–$4.60$2.92--
$12.50Nov 20$0.15$0.95$0.55$0.43 10/30$0.28–$2.45$0.43--
$12.50Dec 18$0.00$1.75$0.88$1.55 10/22$0.57–$2.55$0.88--
$12.50Jan 15$0.65$1.90$1.27$1.80 10/07$1.20–$2.65$1.27--
$12.50Apr 16$0.60$4.90$2.75$3.90 10/02$2.23–$3.25$2.75--
$7.50Jan 15$1.65$6.00$3.83$3.30 10/19$2.88–$4.80$3.30--
$7.50Apr 16$3.30$5.20$4.25$4.39 10/23$3.70–$5.20$4.2596
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.13–$2.53$0.05335
$15.00Dec 18$0.00$1.15$0.57$0.80 10/13$0.57–$2.50$0.57--
$15.00Jan 15$0.00$4.90$2.45$0.80 10/19$0.48–$2.53$0.80--
$15.00Apr 16$1.30$4.90$3.10$1.80 10/19$1.30–$3.10$1.80--
$5.00Dec 18$3.90$8.00$5.95$5.81 10/19$5.08–$6.70$5.81--
$5.00Jan 15$3.60$8.00$5.80$9.63 09/03$5.15–$6.75$5.80--
$17.50Dec 18$0.00$1.05$0.53$0.80 09/21$0.53–$2.45$0.53--
$17.50Jan 15$0.10$4.90$2.50$0.60 10/30$0.43–$2.50$0.60--
$17.50Apr 16$0.10$4.90$2.50$1.55 09/21$1.18–$2.58$1.55--
$20.00Jan 15$0.10$4.90$2.50$0.30 10/26$0.43–$2.50$0.30--
$22.50Dec 18$0.00$4.30$2.15$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$0.30$0.15$0.30 10/29$0.15–$1.50$0.15--
$25.00Dec 18$0.00$1.05$0.53$0.40 09/18$0.53–$2.45$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$1.02$1.00--
$30.00Jan 15$0.00$0.10$0.05$0.10 10/30$0.05–$1.05$0.05--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$30.00Dec 18$0.00$4.10$2.05--$2.05–$2.05—--4
$35.00Dec 18$0.00$4.30$2.15$0.30 09/18$0.53–$2.45$0.30--
$40.00Dec 18$0.00$4.30$2.15$0.20 09/18$0.57–$2.40$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$1.30$0.68$0.60 10/28$0.35–$2.55$0.60--
$10.00Dec 18$0.20$4.90$2.55$1.00 10/28$0.73–$2.63$1.00--
$10.00Jan 15$0.00$3.30$1.65$1.50 10/28$1.18–$3.18$1.50--
$10.00Apr 16$1.70$2.75$2.23$2.20 10/30$1.75–$3.25$2.20658
$12.50Nov 20$0.00$3.00$1.50$2.79 10/13$1.50–$3.13$1.50--
$12.50Dec 18$0.50$4.00$2.25$2.55 10/28$1.75–$3.38$2.25--
$12.50Jan 15$0.70$5.50$3.10$3.29 10/26$2.65–$3.75$3.10--
$12.50Apr 16$3.10$4.40$3.75$3.90 10/30$2.95–$4.60$3.75245
$7.50Apr 16$0.00$4.90$2.45$1.05 10/28$0.98–$2.65$1.05--
$15.00Dec 18$2.60$7.00$4.80$4.86 10/28$3.55–$5.60$4.80--
$15.00Apr 16$3.40$8.00$5.70$5.81 10/30$5.15–$6.45$5.70--
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.15 10/28$0.13–$2.45$0.15--
$17.50Nov 20$4.50$9.00$6.75$6.35 09/25$6.10–$7.60$6.35--
$17.50Apr 16$5.50$10.00$7.75$7.95 10/30$7.00–$8.50$7.75--
$20.00Apr 16$9.00$10.70$9.85$7.70 09/10$9.30–$10.65$9.005
$22.50Dec 18$9.50$14.00$11.75$11.99 10/27$11.40–$12.60$11.75--
$22.50Apr 16$10.00$14.50$12.25$13.06 10/19$11.65–$12.75$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 581
Put/Call Ratio 1.48
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 14
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 233
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All